Pepito Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $16.833,49 | $8,16 | N/A |
| 2026-07-02 | $16.556,57 | $8,04 | $0,00001657 |
| 2026-07-01 | $15.767,59 | $12,12 | $0,00001578 |
| 2026-06-30 | $15.601,11 | $156,34 | $0,00001561 |
| 2026-06-29 | $15.780,50 | $158,13 | $0,00001579 |
| 2026-06-28 | $15.458,45 | $411,32 | $0,00001547 |
| 2026-06-22 | $13.904,45 | $139,83 | $0,00001391 |
| 2026-06-21 | $14.398,35 | $101,12 | $0,00001441 |
| 2026-06-19 | $13.016,88 | $130,91 | $0,00001302 |
| 2026-06-15 | $12.998,00 | $12,94 | $0,00001300 |
| 2026-06-14 | $12.993,63 | $12,94 | $0,00001300 |
| 2026-06-07 | $11.876,05 | $51,74 | $0,00001188 |
| 2026-06-06 | $11.331,95 | $50,84 | $0,00001134 |
| 2026-06-05 | $11.413,38 | $623,59 | $0,00001142 |
| 2026-06-04 | $11.229,26 | $36,57 | $0,00001124 |
| 2026-06-03 | $11.988,84 | $51,90 | $0,00001200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
