Pepito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $16.950,51 | $20,51 | N/A |
| 2026-10-02 | $16.926,18 | $42,75 | $0,00001696 |
| 2026-10-01 | $16.789,04 | $297,19 | $0,00001694 |
| 2026-09-30 | $16.735,10 | $2,97 | $0,00001680 |
| 2026-09-29 | $16.638,41 | $34,10 | $0,00001674 |
| 2026-09-28 | $17.064,50 | $353,84 | $0,00001665 |
| 2026-09-27 | $18.306,23 | $73,66 | $0,00001707 |
| 2026-09-26 | $18.765,93 | $22,00 | $0,00001832 |
| 2026-09-25 | $18.102,73 | $73,55 | $0,00001878 |
| 2026-09-24 | $17.749,15 | $151,15 | $0,00001811 |
| 2026-09-23 | $19.054,96 | $169,13 | $0,00001776 |
| 2026-09-22 | $19.378,07 | $38,98 | $0,00001907 |
| 2026-09-21 | $18.226,63 | $40,97 | $0,00001939 |
| 2026-09-20 | $18.438,92 | $355,62 | $0,00001824 |
| 2026-09-19 | $19.031,18 | $74,06 | $0,00001845 |
| 2026-09-18 | $17.352,97 | $133,16 | $0,00001904 |
| 2026-09-17 | $17.393,16 | $66,88 | $0,00001736 |
| 2026-09-13 | $16.438,49 | $3,25 | $0,00001740 |
| 2026-09-12 | $16.465,39 | $4,21 | $0,00001645 |
| 2026-09-11 | $15.866,12 | $1,30 | $0,00001647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
