Pepito Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $12.192,20 | $1,21 | N/A |
| 2026-10-31 | $12.206,38 | $1,020 | $0,00001220 |
| 2026-10-30 | $12.401,00 | $1,56 | $0,00001221 |
| 2026-10-29 | $13.302,88 | $1,23 | $0,00001241 |
| 2026-10-28 | $13.220,29 | $1,037 | $0,00001331 |
| 2026-10-27 | $13.164,94 | $178,28 | $0,00001323 |
| 2026-10-26 | $13.906,98 | $15,92 | $0,00001317 |
| 2026-10-22 | $14.807,03 | $64,56 | $0,00001391 |
| 2026-10-21 | $14.977,98 | $3,77 | $0,00001482 |
| 2026-10-16 | $14.812,17 | $1,93 | $0,00001499 |
| 2026-10-15 | $14.902,42 | $1,94 | $0,00001482 |
| 2026-10-13 | $15.140,48 | $70,81 | $0,00001491 |
| 2026-10-11 | $15.918,21 | $54,66 | $0,00001515 |
| 2026-10-10 | $15.906,12 | $86,97 | $0,00001593 |
| 2026-10-09 | $16.566,71 | $453,73 | $0,00001591 |
| 2026-10-08 | $16.004,86 | $143,43 | $0,00001658 |
| 2026-10-07 | $16.596,21 | $100,41 | $0,00001601 |
| 2026-10-06 | $16.932,25 | $21,76 | $0,00001661 |
| 2026-10-05 | $17.191,57 | $62,55 | $0,00001694 |
| 2026-10-04 | $17.308,94 | $26,28 | $0,00001720 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
