Pepito Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $14.924,63 | $20,31 | N/A |
| 2026-08-17 | $14.720,40 | $90,97 | $0,00001493 |
| 2026-08-16 | $14.896,47 | $67,07 | $0,00001473 |
| 2026-08-15 | $15.085,97 | $18,85 | $0,00001490 |
| 2026-08-14 | $15.223,48 | $15,24 | $0,00001509 |
| 2026-08-13 | $15.262,85 | $70,72 | $0,00001523 |
| 2026-08-12 | $15.772,43 | $66,27 | $0,00001527 |
| 2026-08-11 | $16.043,66 | $87,81 | $0,00001578 |
| 2026-08-10 | $15.769,12 | $130,05 | $0,00001605 |
| 2026-08-09 | $15.258,17 | $128,02 | $0,00001578 |
| 2026-08-08 | $15.552,04 | $10,15 | $0,00001527 |
| 2026-08-06 | $15.245,88 | $105,84 | $0,00001556 |
| 2026-08-05 | $15.262,06 | $172,21 | $0,00001525 |
| 2026-08-04 | $14.636,10 | $36,61 | $0,00001527 |
| 2026-08-03 | $14.477,76 | $186,44 | $0,00001464 |
| 2026-08-02 | $13.437,59 | $29,16 | $0,00001449 |
| 2026-08-01 | $13.425,64 | $82,35 | $0,00001344 |
| 2026-07-31 | $13.316,26 | $80,81 | $0,00001343 |
| 2026-07-29 | $13.249,04 | $5,13 | $0,00001332 |
| 2026-07-28 | $13.297,90 | $12,52 | $0,00001326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
