PEPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $96.035 | $2.129,45 | N/A |
| 2026-09-13 | $98.528 | $26,39 | $0,00009626 |
| 2026-09-12 | $99.092 | $268,39 | $0,00009876 |
| 2026-09-11 | $95.167 | $672,72 | $0,00009932 |
| 2026-09-10 | $99.020 | $1.999,34 | $0,00009539 |
| 2026-09-09 | $99.686 | $915,64 | $0,00009925 |
| 2026-09-08 | $93.394 | $2.261,70 | $0,00009992 |
| 2026-09-07 | $105.272 | $1.822,15 | $0,00009361 |
| 2026-09-06 | $107.816 | $4,72 | $0,00010552 |
| 2026-09-05 | $107.550 | $262,93 | $0,00010807 |
| 2026-09-04 | $109.860 | $1.934,94 | $0,00010780 |
| 2026-09-03 | $105.004 | $782,53 | $0,00011012 |
| 2026-09-02 | $110.622 | $334,87 | $0,00010525 |
| 2026-09-01 | $116.588 | $1.670,65 | $0,00011088 |
| 2026-08-31 | $126.560 | $1.098,98 | $0,00011686 |
| 2026-08-30 | $137.935 | $4.013,13 | $0,00012685 |
| 2026-08-29 | $144.359 | $9.381,06 | $0,00013826 |
| 2026-08-28 | $153.425 | $18.093,41 | $0,00014469 |
| 2026-08-27 | $182.043 | $132.448 | $0,00015378 |
| 2026-08-26 | $204.311 | $98.104 | $0,00018247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
