PEPO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $63.414 | $11,66 | N/A |
| 2026-10-29 | $67.674 | $1.287,39 | $0,00006356 |
| 2026-10-28 | $61.219 | $174,15 | $0,00006783 |
| 2026-10-27 | $61.843 | $76,20 | $0,00006136 |
| 2026-10-26 | $62.337 | $30,85 | $0,00006199 |
| 2026-10-25 | $62.756 | $1.139,81 | $0,00006248 |
| 2026-10-24 | $70.004 | $4.742,40 | $0,00006290 |
| 2026-10-23 | $70.861 | $3.672,87 | $0,00007017 |
| 2026-10-22 | $72.630 | $13,30 | $0,00007103 |
| 2026-10-21 | $71.978 | $54,95 | $0,00007280 |
| 2026-10-20 | $71.299 | $19,88 | $0,00007215 |
| 2026-10-19 | $71.745 | $1,21 | $0,00007147 |
| 2026-10-18 | $70.519 | $2,37 | $0,00007191 |
| 2026-10-17 | $71.174 | $220,27 | $0,00007068 |
| 2026-10-16 | $72.520 | $29,28 | $0,00007134 |
| 2026-10-15 | $71.929 | $43,91 | $0,00007269 |
| 2026-10-14 | $73.831 | $267,61 | $0,00007210 |
| 2026-10-13 | $74.445 | $8,80 | $0,00007400 |
| 2026-10-12 | $78.344 | $1.236,08 | $0,00007462 |
| 2026-10-11 | $78.612 | $967,98 | $0,00007853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
