PEPO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $116.588 | $1.670,65 | N/A |
| 2026-08-31 | $126.560 | $1.098,98 | $0,00011686 |
| 2026-08-30 | $137.935 | $4.013,13 | $0,00012685 |
| 2026-08-29 | $144.359 | $9.381,06 | $0,00013826 |
| 2026-08-28 | $153.425 | $18.093,41 | $0,00014469 |
| 2026-08-27 | $182.043 | $132.448 | $0,00015378 |
| 2026-08-26 | $204.311 | $98.104 | $0,00018247 |
| 2026-08-25 | $97.204 | $389,35 | $0,00020479 |
| 2026-08-24 | $93.618 | $3.520,86 | $0,00009743 |
| 2026-08-23 | $112.816 | $2.485,95 | $0,00009384 |
| 2026-08-22 | $115.512 | $692,72 | $0,00011308 |
| 2026-08-21 | $103.592 | $1.692,12 | $0,00011578 |
| 2026-08-20 | $112.309 | $126,64 | $0,00010383 |
| 2026-08-19 | $99.942 | $340,91 | $0,00011257 |
| 2026-08-18 | $102.137 | $102,74 | $0,00010017 |
| 2026-08-17 | $101.267 | $33,94 | $0,00010237 |
| 2026-08-16 | $102.511 | $102,25 | $0,00010150 |
| 2026-08-15 | $103.559 | $26,69 | $0,00010275 |
| 2026-08-14 | $103.351 | $5,86 | $0,00010380 |
| 2026-08-13 | $104.115 | $562,54 | $0,00010359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
