Pepoclown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $260.761 | $129,32 | N/A |
| 2026-09-11 | $253.535 | $30,16 | $0,000000000619841 |
| 2026-09-10 | $258.412 | $495,20 | $0,000000000602664 |
| 2026-09-09 | $264.850 | $1.113,84 | $0,000000000614257 |
| 2026-09-08 | $274.498 | $235,06 | $0,000000000629561 |
| 2026-09-07 | $279.728 | $2.993,32 | $0,000000000652496 |
| 2026-09-06 | $304.555 | $59,25 | $0,000000000664928 |
| 2026-09-05 | $302.957 | $2.277,42 | $0,000000000723941 |
| 2026-09-04 | $306.022 | $455,88 | $0,000000000720144 |
| 2026-09-03 | $290.392 | $4.249,29 | $0,000000000727429 |
| 2026-09-02 | $314.824 | $5.501,74 | $0,000000000690275 |
| 2026-09-01 | $329.908 | $5.171,49 | $0,000000000748351 |
| 2026-08-31 | $276.141 | $11.812,69 | $0,000000000784207 |
| 2026-08-30 | $325.365 | $18.993,85 | $0,000000000656400 |
| 2026-08-29 | $190.879 | $2.159,46 | $0,000000000773409 |
| 2026-08-28 | $192.594 | $111,50 | $0,000000000453729 |
| 2026-08-27 | $193.342 | $868,81 | $0,000000000457806 |
| 2026-08-26 | $193.905 | $812,93 | $0,000000000459583 |
| 2026-08-25 | $190.887 | $112,22 | $0,000000000460922 |
| 2026-08-24 | $189.627 | $179,60 | $0,000000000453749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
