Pepoclown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $216.999 | $1.402,33 | N/A |
| 2026-10-05 | $217.387 | $47,55 | $0,000000000515818 |
| 2026-10-04 | $214.138 | $70,30 | $0,000000000516739 |
| 2026-10-03 | $212.390 | $246,74 | $0,000000000509015 |
| 2026-10-02 | $215.699 | $3.105,06 | $0,000000000504862 |
| 2026-10-01 | $232.845 | $17,23 | $0,000000000512727 |
| 2026-09-30 | $230.697 | $587,22 | $0,000000000553483 |
| 2026-09-29 | $233.689 | $253,76 | $0,000000000548377 |
| 2026-09-28 | $228.857 | $194,91 | $0,000000000555489 |
| 2026-09-27 | $235.145 | $2,42 | $0,000000000544005 |
| 2026-09-26 | $234.492 | $169,29 | $0,000000000558950 |
| 2026-09-25 | $234.532 | $3.425,07 | $0,000000000557398 |
| 2026-09-24 | $265.336 | $86,83 | $0,000000000557494 |
| 2026-09-23 | $274.583 | $597,65 | $0,000000000630717 |
| 2026-09-22 | $282.411 | $1.238,49 | $0,000000000652696 |
| 2026-09-21 | $261.820 | $568,78 | $0,000000000671305 |
| 2026-09-20 | $265.903 | $119,75 | $0,000000000622358 |
| 2026-09-19 | $263.129 | $319,35 | $0,000000000632064 |
| 2026-09-18 | $249.136 | $1.963,33 | $0,000000000625470 |
| 2026-09-17 | $257.388 | $2.903,08 | $0,000000000592208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
