Peponk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $253.377 | $31.295 | N/A |
| 2026-09-16 | $273.927 | $52.959 | $0,00029809 |
| 2026-09-15 | $287.175 | $36.361 | $0,00032227 |
| 2026-09-14 | $296.159 | $33.149 | $0,00033786 |
| 2026-09-13 | $382.331 | $25.406 | $0,00034843 |
| 2026-09-12 | $382.582 | $41.682 | $0,00044981 |
| 2026-09-11 | $369.025 | $42.694 | $0,00045010 |
| 2026-09-10 | $384.152 | $47.491 | $0,00043415 |
| 2026-09-09 | $373.973 | $42.049 | $0,00045195 |
| 2026-09-08 | $362.253 | $36.911 | $0,00043997 |
| 2026-09-07 | $381.786 | $43.305 | $0,00042618 |
| 2026-09-06 | $361.827 | $33.537 | $0,00044916 |
| 2026-09-05 | $357.012 | $39.345 | $0,00042568 |
| 2026-09-04 | $369.944 | $47.271 | $0,00042002 |
| 2026-09-03 | $350.141 | $37.098 | $0,00043523 |
| 2026-09-02 | $340.509 | $36.033 | $0,00041193 |
| 2026-09-01 | $358.504 | $42.118 | $0,00040060 |
| 2026-08-31 | $376.424 | $61.825 | $0,00042177 |
| 2026-08-30 | $390.199 | $57.074 | $0,00044286 |
| 2026-08-29 | $420.310 | $64.794 | $0,00045906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
