Peponk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $376.424 | $61.825 | N/A |
| 2026-08-30 | $390.199 | $57.074 | $0,00044286 |
| 2026-08-29 | $420.310 | $64.794 | $0,00045906 |
| 2026-08-28 | $459.526 | $66.476 | $0,00049449 |
| 2026-08-27 | $475.196 | $19.570,55 | $0,00054062 |
| 2026-08-26 | $474.299 | $121.673 | $0,00055906 |
| 2026-08-25 | $488.180 | $608.299 | $0,00055800 |
| 2026-08-24 | $468.953 | $83.830 | $0,00057433 |
| 2026-08-23 | $480.090 | $75.824 | $0,00055171 |
| 2026-08-22 | $465.924 | $181.478 | $0,00056482 |
| 2026-08-21 | $436.644 | $73.488 | $0,00054815 |
| 2026-08-20 | $464.512 | $74.439 | $0,00051370 |
| 2026-08-19 | $437.359 | $57.163 | $0,00054649 |
| 2026-08-18 | $413.136 | $78.542 | $0,00051454 |
| 2026-08-17 | $333.262 | $69.954 | $0,00048605 |
| 2026-08-16 | $357.071 | $53.170 | $0,00039208 |
| 2026-08-15 | $418.266 | $76.186 | $0,00042009 |
| 2026-08-14 | $384.935 | $28.717 | $0,00049208 |
| 2026-08-13 | $341.410 | $39.678 | $0,00045287 |
| 2026-08-12 | $415.052 | $36.122 | $0,00040166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
