Peponk Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $128.914 | $20.275 | N/A |
| 2026-11-01 | $116.194 | $1.952,62 | $0,00015167 |
| 2026-10-31 | $116.709 | $3.179,93 | $0,00013671 |
| 2026-10-30 | $116.539 | $2.083,87 | $0,00013731 |
| 2026-10-29 | $119.696 | $9.448,56 | $0,00013711 |
| 2026-10-28 | $106.304 | $3.201,39 | $0,00014083 |
| 2026-10-27 | $105.483 | $2.597,59 | $0,00012507 |
| 2026-10-26 | $108.879 | $1.900,08 | $0,00012410 |
| 2026-10-25 | $109.028 | $1.916,42 | $0,00012810 |
| 2026-10-24 | $110.904 | $5.580,80 | $0,00012827 |
| 2026-10-23 | $90.699 | $1.442,47 | $0,00013048 |
| 2026-10-22 | $92.567 | $1.501,60 | $0,00010671 |
| 2026-10-21 | $94.489 | $1.548,00 | $0,00010891 |
| 2026-10-20 | $96.313 | $1.520,43 | $0,00011117 |
| 2026-10-19 | $97.942 | $2.186,06 | $0,00011331 |
| 2026-10-18 | $100.037 | $1.725,40 | $0,00011523 |
| 2026-10-17 | $102.630 | $2.017,81 | $0,00011770 |
| 2026-10-16 | $104.826 | $3.803,16 | $0,00012075 |
| 2026-10-15 | $107.270 | $4.189,46 | $0,00012333 |
| 2026-10-14 | $109.467 | $1.874,35 | $0,00012621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
