Peponk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $352.968 | $53.254 | N/A |
| 2026-07-15 | $394.345 | $110.001 | $0,00046393 |
| 2026-07-14 | $386.212 | $66.971 | $0,00045437 |
| 2026-07-13 | $330.647 | $71.301 | $0,00038900 |
| 2026-07-12 | $294.556 | $52.509 | $0,00034654 |
| 2026-07-11 | $285.207 | $53.966 | $0,00033554 |
| 2026-07-10 | $263.117 | $46.055 | $0,00030955 |
| 2026-07-09 | $243.077 | $30.526 | $0,00028597 |
| 2026-07-08 | $238.567 | $47.180 | $0,00028067 |
| 2026-07-07 | $194.939 | $23.858 | $0,00022934 |
| 2026-07-06 | $156.886 | $20.124 | $0,00018457 |
| 2026-07-05 | $213.256 | $40.569 | $0,00025089 |
| 2026-07-04 | $242.108 | $27.928 | $0,00028483 |
| 2026-07-03 | $221.773 | $8.253,06 | $0,00026091 |
| 2026-07-02 | $251.095 | $32.665 | $0,00029541 |
| 2026-07-01 | $281.622 | $9.857,67 | $0,00028162 |
| 2026-06-30 | $236.428 | $38.794 | $0,00026595 |
| 2026-06-29 | $442.636 | $15.782,01 | $0,00049790 |
| 2026-06-28 | $396.224 | $23.179 | $0,00044570 |
| 2026-06-27 | $329.942 | $20.395 | $0,00037114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
