Pepons Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $470.746 | $8.536,81 | N/A |
| 2026-11-08 | $664.405 | $16.975,53 | $0,00057555 |
| 2026-11-07 | $497.599 | $6.896,22 | $0,00081232 |
| 2026-11-06 | $466.154 | $4.268,40 | $0,00060838 |
| 2026-11-05 | $572.687 | $13.546,47 | $0,00056993 |
| 2026-11-04 | $474.111 | $9.080,22 | $0,00070018 |
| 2026-11-03 | $465.001 | $3.344,30 | $0,00057966 |
| 2026-11-02 | $485.093 | $5.920,27 | $0,00056852 |
| 2026-11-01 | $491.880 | $4.028,36 | $0,00059309 |
| 2026-10-31 | $500.451 | $2.954,07 | $0,00060139 |
| 2026-10-30 | $503.542 | $10.270,00 | $0,00061187 |
| 2026-10-29 | $462.290 | $12.802,88 | $0,00061565 |
| 2026-10-28 | $517.507 | $4.153,45 | $0,00056521 |
| 2026-10-27 | $544.934 | $4.626,90 | $0,00063272 |
| 2026-10-26 | $503.780 | $6.664,30 | $0,00066625 |
| 2026-10-25 | $503.556 | $3.332,33 | $0,00061594 |
| 2026-10-24 | $524.212 | $8.823,98 | $0,00061566 |
| 2026-10-23 | $521.893 | $3.530,26 | $0,00064092 |
| 2026-10-22 | $506.207 | $3.452,62 | $0,00063808 |
| 2026-10-21 | $564.950 | $28.887 | $0,00061890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
