PEPPER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $5.412.868 | $26.793 | N/A |
| 2026-06-23 | $5.387.770 | $21.875 | $0,000000000618312 |
| 2026-06-22 | $5.609.460 | $36.949 | $0,000000000615891 |
| 2026-06-21 | $5.663.064 | $18.141,75 | $0,000000000641780 |
| 2026-06-20 | $5.511.323 | $150.562 | $0,000000000647517 |
| 2026-06-19 | $5.512.100 | $39.319 | $0,000000000630295 |
| 2026-06-18 | $5.737.894 | $27.377 | $0,000000000630308 |
| 2026-06-17 | $5.804.175 | $39.947 | $0,000000000656282 |
| 2026-06-16 | $5.897.113 | $22.192 | $0,000000000663439 |
| 2026-06-15 | $5.986.103 | $49.012 | $0,000000000674258 |
| 2026-06-14 | $5.877.452 | $18.014,43 | $0,000000000684602 |
| 2026-06-13 | $5.993.598 | $86.021 | $0,000000000671979 |
| 2026-06-12 | $6.215.188 | $371.078 | $0,000000000685454 |
| 2026-06-11 | $5.939.305 | $332.323 | $0,000000000710658 |
| 2026-06-10 | $6.218.866 | $649.371 | $0,000000000678914 |
| 2026-06-09 | $6.164.274 | $203.409 | $0,000000000710832 |
| 2026-06-08 | $5.921.291 | $64.178 | $0,000000000705310 |
| 2026-06-07 | $5.763.620 | $104.727 | $0,000000000676474 |
| 2026-06-06 | $5.784.618 | $90.697 | $0,000000000661461 |
| 2026-06-05 | $6.162.776 | $137.621 | $0,000000000661648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
