PEPPER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $4.769.391 | $13.319,89 | N/A |
| 2026-10-13 | $4.690.981 | $7.399,62 | $0,000000000545342 |
| 2026-10-12 | $4.823.502 | $3.965,61 | $0,000000000536377 |
| 2026-10-11 | $4.868.548 | $5.111,01 | $0,000000000551530 |
| 2026-10-10 | $4.763.610 | $8.980,67 | $0,000000000556680 |
| 2026-10-09 | $4.511.408 | $10.983,26 | $0,000000000544681 |
| 2026-10-08 | $4.595.728 | $7.920,38 | $0,000000000515844 |
| 2026-10-07 | $4.800.985 | $5.217,51 | $0,000000000525485 |
| 2026-10-06 | $4.804.200 | $14.093,14 | $0,000000000548955 |
| 2026-10-05 | $4.864.708 | $18.228,39 | $0,000000000549323 |
| 2026-10-04 | $4.830.955 | $17.711,82 | $0,000000000556241 |
| 2026-10-03 | $4.758.756 | $16.845,78 | $0,000000000552382 |
| 2026-10-02 | $4.785.115 | $6.822,74 | $0,000000000544126 |
| 2026-10-01 | $4.653.419 | $15.087,40 | $0,000000000547140 |
| 2026-09-30 | $4.566.601 | $17.689,00 | $0,000000000532082 |
| 2026-09-29 | $4.573.795 | $13.384,17 | $0,000000000522155 |
| 2026-09-28 | $4.729.558 | $20.650 | $0,000000000522978 |
| 2026-09-27 | $4.815.820 | $34.516 | $0,000000000540788 |
| 2026-09-26 | $4.735.952 | $14.593,10 | $0,000000000550651 |
| 2026-09-25 | $4.755.590 | $35.712 | $0,000000000541519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
