Peppin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $59.575 | $3.753,40 | N/A |
| 2026-11-01 | $56.305 | $2.993,70 | $0,00005958 |
| 2026-10-31 | $62.672 | $8.329,06 | $0,00005630 |
| 2026-10-30 | $77.546 | $3.084,10 | $0,00006267 |
| 2026-10-29 | $92.810 | $3.985,74 | $0,00007755 |
| 2026-10-28 | $83.969 | $4.900,80 | $0,00009281 |
| 2026-10-27 | $92.361 | $5.177,96 | $0,00008397 |
| 2026-10-26 | $110.744 | $6.638,63 | $0,00009236 |
| 2026-10-25 | $106.023 | $11.806,23 | $0,00011074 |
| 2026-10-24 | $92.595 | $11.033,12 | $0,00010602 |
| 2026-10-23 | $77.087 | $15.820,39 | $0,00009260 |
| 2026-10-22 | $90.670 | $8.104,08 | $0,00007709 |
| 2026-10-21 | $102.909 | $17.909,66 | $0,00009067 |
| 2026-10-20 | $136.033 | $23.797 | $0,00010291 |
| 2026-10-19 | $185.400 | $16.161,68 | $0,00013603 |
| 2026-10-18 | $189.792 | $14.365,55 | $0,00018540 |
| 2026-10-17 | $215.746 | $14.625,28 | $0,00018979 |
| 2026-10-16 | $210.164 | $25.783 | $0,00021575 |
| 2026-10-15 | $203.537 | $17.911,90 | $0,00021016 |
| 2026-10-14 | $182.793 | $25.413 | $0,00020354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
