Peptide RX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $7.337,79 | $5,64 | N/A |
| 2026-07-26 | $7.305,94 | $7,33 | $0,00000734 |
| 2026-07-25 | $7.559,37 | $617,98 | $0,00000731 |
| 2026-07-24 | $7.333,74 | $10,01 | $0,00000756 |
| 2026-07-23 | $7.521,08 | $10,23 | $0,00000733 |
| 2026-07-20 | $7.752,54 | $143,15 | $0,00000752 |
| 2026-07-19 | $7.914,06 | $791,53 | $0,00000775 |
| 2026-07-17 | $5.415,29 | $107,93 | $0,00000792 |
| 2026-07-16 | $5.897,51 | $1,44 | $0,00000542 |
| 2026-07-15 | $5.975,57 | $3,36 | $0,00000590 |
| 2026-07-13 | $5.933,19 | $98,38 | $0,00000598 |
| 2026-07-12 | $5.834,52 | $280,40 | $0,00000593 |
| 2026-07-11 | $5.440,01 | $167,94 | $0,00000584 |
| 2026-07-10 | $5.136,40 | $1,79 | $0,00000544 |
| 2026-07-09 | $5.131,53 | $138,32 | $0,00000514 |
| 2026-07-08 | $5.864,78 | $132,16 | $0,00000513 |
| 2026-07-07 | $6.161,22 | $135,75 | $0,00000587 |
| 2026-07-05 | $6.329,40 | $119,76 | $0,00000616 |
| 2026-07-04 | $6.905,85 | $75,54 | $0,00000633 |
| 2026-07-03 | $6.585,43 | $165,16 | $0,00000691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
