Peptide RX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $8.858,30 | $34,94 | N/A |
| 2026-06-14 | $8.754,15 | $33,96 | $0,00000886 |
| 2026-06-13 | $8.368,37 | $6,33 | $0,00000870 |
| 2026-06-12 | $8.396,94 | $52,70 | $0,00000837 |
| 2026-06-11 | $8.001,39 | $13,84 | $0,00000840 |
| 2026-06-10 | $8.209,30 | $225,24 | $0,00000800 |
| 2026-06-09 | $9.550,65 | $652,07 | $0,00000821 |
| 2026-06-08 | $10.045,34 | $52,00 | $0,00000955 |
| 2026-06-07 | $9.653,95 | $194,87 | $0,00001003 |
| 2026-06-06 | $10.478,19 | $1,50 | $0,00000971 |
| 2026-06-05 | $11.214,08 | $101,68 | $0,00001043 |
| 2026-06-04 | $11.939,90 | $512,21 | $0,00001121 |
| 2026-06-03 | $13.049,46 | $820,52 | $0,00001194 |
| 2026-06-02 | $14.786,57 | $175,76 | $0,00001309 |
| 2026-06-01 | $14.641,19 | $67,23 | $0,00001479 |
| 2026-05-31 | $15.053,48 | $180,01 | $0,00001464 |
| 2026-05-30 | $14.434,59 | $100,17 | $0,00001506 |
| 2026-05-29 | $14.644,03 | $1.071,43 | $0,00001444 |
| 2026-05-28 | $15.223,70 | $588,58 | $0,00001464 |
| 2026-05-27 | $14.549,68 | $1.810,35 | $0,00001522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
