PEPTIDES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $187.683 | $4.133,15 | N/A |
| 2026-07-18 | $140.325 | $733,84 | $0,00014272 |
| 2026-07-17 | $144.355 | $2.216,42 | $0,00014682 |
| 2026-07-16 | $178.004 | $6.119,15 | $0,00018096 |
| 2026-07-15 | $139.284 | $3.896,59 | $0,00014144 |
| 2026-07-14 | $201.757 | $4.189,28 | $0,00020469 |
| 2026-07-13 | $235.975 | $4.559,02 | $0,00023940 |
| 2026-07-12 | $250.147 | $10.735,06 | $0,00025358 |
| 2026-07-11 | $246.634 | $9.536,67 | $0,00025002 |
| 2026-07-10 | $308.962 | $28.734 | $0,00031302 |
| 2026-07-09 | $379.257 | $9.332,84 | $0,00038412 |
| 2026-07-08 | $412.754 | $23.963 | $0,00041793 |
| 2026-07-07 | $457.406 | $20.761 | $0,00046306 |
| 2026-07-06 | $497.216 | $40.536 | $0,00050315 |
| 2026-07-05 | $373.270 | $18.765,85 | $0,00037745 |
| 2026-07-04 | $450.021 | $12.574,04 | $0,00045495 |
| 2026-07-03 | $401.079 | $19.929,77 | $0,00040517 |
| 2026-07-02 | $471.247 | $12.403,97 | $0,00047590 |
| 2026-07-01 | $439.675 | $10.702,88 | $0,00044377 |
| 2026-06-30 | $418.469 | $71.366 | $0,00042236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
