Peptoma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $4.300,56 | $14,25 | N/A |
| 2026-09-17 | $4.110,71 | $9,98 | $0,00000453 |
| 2026-09-16 | $3.966,23 | $5,48 | $0,00000433 |
| 2026-09-15 | $4.201,34 | $46,24 | $0,00000418 |
| 2026-09-14 | $4.230,64 | $41,54 | $0,00000443 |
| 2026-09-13 | $4.289,87 | $1,064 | $0,00000446 |
| 2026-09-12 | $4.318,16 | $1,34 | $0,00000452 |
| 2026-09-11 | $4.161,45 | $14,50 | $0,00000455 |
| 2026-09-10 | $4.196,38 | $13,32 | $0,00000438 |
| 2026-09-06 | $4.547,92 | $2,45 | $0,00000442 |
| 2026-09-04 | $4.457,08 | $126,61 | $0,00000479 |
| 2026-09-03 | $4.758,78 | $92,35 | $0,00000470 |
| 2026-09-02 | $4.857,15 | $10,28 | $0,00000501 |
| 2026-09-01 | $4.954,12 | $106,83 | $0,00000512 |
| 2026-08-31 | $4.793,83 | $344,67 | $0,00000522 |
| 2026-08-30 | $5.325,13 | $337,78 | $0,00000505 |
| 2026-08-26 | $4.846,16 | $9,50 | $0,00000561 |
| 2026-08-25 | $5.133,15 | $6,30 | $0,00000511 |
| 2026-08-22 | $4.773,22 | $550,59 | $0,00000541 |
| 2026-08-21 | $5.766,24 | $398,43 | $0,00000503 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
