Peptoma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $3.819,78 | $91,65 | N/A |
| 2026-08-02 | $3.736,98 | $368,20 | $0,00000402 |
| 2026-08-01 | $4.517,95 | $5,63 | $0,00000394 |
| 2026-07-31 | $4.539,68 | $5,66 | $0,00000476 |
| 2026-07-30 | $4.546,10 | $4,06 | $0,00000478 |
| 2026-07-29 | $4.579,26 | $5,99 | $0,00000479 |
| 2026-07-28 | $4.621,49 | $8,94 | $0,00000482 |
| 2026-07-27 | $4.804,04 | $5,18 | $0,00000487 |
| 2026-07-26 | $4.684,00 | $22,94 | $0,00000506 |
| 2026-07-25 | $4.652,33 | $902,40 | $0,00000493 |
| 2026-07-24 | $4.034,57 | $76,50 | $0,00000490 |
| 2026-07-23 | $3.977,39 | $45,37 | $0,00000425 |
| 2026-07-22 | $3.868,05 | $15,91 | $0,00000419 |
| 2026-07-21 | $3.927,04 | $16,28 | $0,00000408 |
| 2026-07-20 | $3.904,34 | $1,67 | $0,00000414 |
| 2026-07-19 | $4.225,07 | $629,02 | $0,00000411 |
| 2026-07-18 | $3.684,03 | $6,25 | $0,00000445 |
| 2026-07-17 | $3.680,16 | $6,74 | $0,00000388 |
| 2026-07-16 | $3.803,05 | $1,52 | $0,00000388 |
| 2026-07-15 | $3.858,76 | $1,20 | $0,00000401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
