Peptoma Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $4.014,68 | $8,77 | N/A |
| 2026-06-18 | $4.170,49 | $11,12 | $0,00000423 |
| 2026-06-17 | $4.288,77 | $1,91 | $0,00000437 |
| 2026-06-16 | $4.235,37 | $413,24 | $0,00000452 |
| 2026-06-15 | $5.346,75 | $19,68 | $0,00000446 |
| 2026-06-14 | $5.221,13 | $20,11 | $0,00000563 |
| 2026-06-13 | $5.108,31 | $1,94 | $0,00000550 |
| 2026-06-12 | $5.166,49 | $88,15 | $0,00000538 |
| 2026-06-11 | $4.688,00 | $42,99 | $0,00000544 |
| 2026-06-10 | $4.830,27 | $657,70 | $0,00000494 |
| 2026-06-09 | $6.618,09 | $11,86 | $0,00000509 |
| 2026-06-08 | $6.433,40 | $15,38 | $0,00000697 |
| 2026-06-07 | $6.111,09 | $62,21 | $0,00000678 |
| 2026-06-06 | $6.333,93 | $12,97 | $0,00000644 |
| 2026-06-05 | $6.865,68 | $343,95 | $0,00000667 |
| 2026-06-04 | $7.695,78 | $340,35 | $0,00000720 |
| 2026-06-03 | $7.436,07 | $394,66 | $0,00000811 |
| 2026-06-02 | $8.372,51 | $922,94 | $0,00000783 |
| 2026-06-01 | $8.243,66 | $116,91 | $0,00000882 |
| 2026-05-31 | $8.579,56 | $166,34 | $0,00000868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
