PER Project Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $376.691 | $191,52 | N/A |
| 2026-10-16 | $375.505 | $396,79 | $0,00062782 |
| 2026-10-15 | $384.903 | $222,65 | $0,00062584 |
| 2026-10-14 | $400.109 | $711,08 | $0,00064150 |
| 2026-10-13 | $387.296 | $814,64 | $0,00066685 |
| 2026-10-12 | $449.146 | $462,76 | $0,00064549 |
| 2026-10-11 | $475.802 | $522,10 | $0,00074858 |
| 2026-10-10 | $487.121 | $3.636,13 | $0,00079300 |
| 2026-10-09 | $340.326 | $418,51 | $0,00081187 |
| 2026-10-08 | $340.178 | $221,37 | $0,00056721 |
| 2026-10-07 | $359.025 | $187,60 | $0,00056696 |
| 2026-10-06 | $354.764 | $266,46 | $0,00059838 |
| 2026-10-05 | $340.837 | $29,51 | $0,00059127 |
| 2026-10-04 | $339.196 | $183,03 | $0,00056806 |
| 2026-10-03 | $323.415 | $171,55 | $0,00056533 |
| 2026-10-02 | $335.729 | $627,77 | $0,00053902 |
| 2026-10-01 | $313.187 | $305,26 | $0,00055955 |
| 2026-09-30 | $305.104 | $171,02 | $0,00052198 |
| 2026-09-29 | $313.611 | $336,18 | $0,00050851 |
| 2026-09-28 | $322.433 | $161,37 | $0,00052268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
