PER Project Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $259.622 | $16,15 | N/A |
| 2026-08-09 | $263.636 | $99,80 | $0,00043270 |
| 2026-08-08 | $263.617 | $3,77 | $0,00043939 |
| 2026-08-07 | $260.429 | $29,64 | $0,00043936 |
| 2026-08-06 | $257.636 | $26,84 | $0,00043405 |
| 2026-08-05 | $257.874 | $116,72 | $0,00042939 |
| 2026-08-04 | $254.718 | $36,73 | $0,00042979 |
| 2026-08-03 | $256.597 | $13,62 | $0,00042453 |
| 2026-08-02 | $260.825 | $108,20 | $0,00042766 |
| 2026-08-01 | $256.649 | $123,69 | $0,00043471 |
| 2026-07-31 | $254.745 | $182,45 | $0,00042775 |
| 2026-07-30 | $248.454 | $180,98 | $0,00042457 |
| 2026-07-29 | $259.882 | $131,35 | $0,00041409 |
| 2026-07-28 | $255.165 | $283,74 | $0,00043314 |
| 2026-07-27 | $281.208 | $48,63 | $0,00042527 |
| 2026-07-26 | $283.507 | $276,72 | $0,00046868 |
| 2026-07-25 | $292.445 | $86,89 | $0,00047251 |
| 2026-07-24 | $292.034 | $821,62 | $0,00048741 |
| 2026-07-23 | $2.932.732 | $20,76 | $0,00048672 |
| 2026-07-22 | $314.675 | $57,45 | $0,00488789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
