PER Project Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $324.305 | $487,94 | N/A |
| 2026-06-24 | $342.507 | $425,26 | $0,00054051 |
| 2026-06-23 | $344.309 | $13,96 | $0,00057084 |
| 2026-06-22 | $343.695 | $42,85 | $0,00057384 |
| 2026-06-21 | $348.734 | $2,41 | $0,00057126 |
| 2026-06-20 | $346.758 | $14,92 | $0,00058279 |
| 2026-06-19 | $346.272 | $157,75 | $0,00057793 |
| 2026-06-18 | $350.120 | $161,64 | $0,00057712 |
| 2026-06-17 | $357.097 | $51,13 | $0,00058361 |
| 2026-06-16 | $360.095 | $410,75 | $0,00059516 |
| 2026-06-15 | $359.037 | $121,16 | $0,00060016 |
| 2026-06-14 | $345.114 | $51,12 | $0,00059840 |
| 2026-06-13 | $342.875 | $10,15 | $0,00057519 |
| 2026-06-12 | $345.741 | $108,09 | $0,00057146 |
| 2026-06-11 | $331.120 | $95,40 | $0,00057475 |
| 2026-06-10 | $344.396 | $151,17 | $0,00055187 |
| 2026-06-09 | $346.078 | $52,58 | $0,00057244 |
| 2026-06-08 | $348.821 | $148,44 | $0,00057680 |
| 2026-06-07 | $340.999 | $314,13 | $0,00058138 |
| 2026-06-06 | $347.003 | $529,01 | $0,00057122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
