Percy Verence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $36.086 | $26,59 | N/A |
| 2026-09-23 | $36.724 | $37,51 | $0,00036086 |
| 2026-09-22 | $37.074 | $21,16 | $0,00036724 |
| 2026-09-21 | $37.009 | $21,12 | $0,00037074 |
| 2026-09-19 | $35.429 | $3,29 | $0,00037009 |
| 2026-09-17 | $32.328 | $1,48 | $0,00035429 |
| 2026-09-16 | $32.287 | $1,47 | $0,00032328 |
| 2026-09-15 | $33.646 | $1,37 | $0,00032287 |
| 2026-09-14 | $33.146 | $1,27 | $0,00033646 |
| 2026-09-13 | $33.582 | $1,29 | $0,00033146 |
| 2026-08-30 | $32.926 | $16,46 | $0,00033582 |
| 2026-08-29 | $32.876 | $40,25 | $0,00032926 |
| 2026-08-28 | $33.663 | $3,70 | $0,00032876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
