Perezoso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $233.858 | $506,02 | N/A |
| 2026-09-01 | $236.274 | $1.987,59 | $0,000000000556804 |
| 2026-08-31 | $245.094 | $202,33 | $0,000000000562556 |
| 2026-08-30 | $248.391 | $209,80 | $0,000000000583558 |
| 2026-08-29 | $249.246 | $277,87 | $0,000000000591407 |
| 2026-08-28 | $252.143 | $744,42 | $0,000000000593443 |
| 2026-08-27 | $259.900 | $267,05 | $0,000000000600340 |
| 2026-08-26 | $258.870 | $504,49 | $0,000000000618809 |
| 2026-08-25 | $265.696 | $573,13 | $0,000000000616358 |
| 2026-08-24 | $261.838 | $953,57 | $0,000000000632611 |
| 2026-08-23 | $248.353 | $464,05 | $0,000000000623424 |
| 2026-08-22 | $248.538 | $1.162,96 | $0,000000000591317 |
| 2026-08-21 | $246.691 | $591,91 | $0,000000000591758 |
| 2026-08-20 | $239.276 | $877,70 | $0,000000000587360 |
| 2026-08-19 | $227.288 | $303,87 | $0,000000000569704 |
| 2026-08-18 | $223.409 | $2.786,44 | $0,000000000541161 |
| 2026-08-17 | $222.807 | $410,40 | $0,000000000531927 |
| 2026-08-16 | $230.446 | $534,73 | $0,000000000530493 |
| 2026-08-15 | $235.823 | $728,02 | $0,000000000548681 |
| 2026-08-14 | $232.739 | $1.125,36 | $0,000000000561484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
