Perezoso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $263.489 | $510,11 | N/A |
| 2026-10-17 | $264.556 | $438,14 | $0,000000000627354 |
| 2026-10-16 | $262.012 | $1.010,22 | $0,000000000629895 |
| 2026-10-15 | $264.144 | $1.634,14 | $0,000000000623838 |
| 2026-10-14 | $282.278 | $1.103,37 | $0,000000000628914 |
| 2026-10-13 | $270.987 | $1.076,56 | $0,000000000672090 |
| 2026-10-12 | $293.003 | $506,05 | $0,000000000645208 |
| 2026-10-11 | $287.950 | $305,88 | $0,000000000697625 |
| 2026-10-10 | $280.607 | $181,53 | $0,000000000685596 |
| 2026-10-09 | $276.002 | $295,27 | $0,000000000668112 |
| 2026-10-08 | $286.002 | $313,40 | $0,000000000657148 |
| 2026-10-07 | $284.529 | $426,20 | $0,000000000680958 |
| 2026-10-06 | $284.624 | $406,37 | $0,000000000677450 |
| 2026-10-05 | $286.907 | $1.184,72 | $0,000000000677675 |
| 2026-10-04 | $269.191 | $250,55 | $0,000000000683112 |
| 2026-10-03 | $261.074 | $310,30 | $0,000000000640930 |
| 2026-10-02 | $256.203 | $1.637,16 | $0,000000000621604 |
| 2026-10-01 | $270.990 | $342,37 | $0,000000000610007 |
| 2026-09-30 | $266.691 | $594,96 | $0,000000000645214 |
| 2026-09-29 | $274.019 | $705,72 | $0,000000000634978 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
