Perezoso Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $298.298 | $629,52 | N/A |
| 2026-11-01 | $299.217 | $1.106,21 | $0,000000000710234 |
| 2026-10-31 | $300.220 | $2.359,82 | $0,000000000712422 |
| 2026-10-30 | $271.357 | $1.268,22 | $0,000000000714810 |
| 2026-10-29 | $296.267 | $651,15 | $0,000000000646089 |
| 2026-10-28 | $296.605 | $387,40 | $0,000000000705398 |
| 2026-10-27 | $290.876 | $382,50 | $0,000000000706203 |
| 2026-10-26 | $285.388 | $467,67 | $0,000000000692561 |
| 2026-10-25 | $279.892 | $845,00 | $0,000000000679496 |
| 2026-10-24 | $277.698 | $891,44 | $0,000000000666408 |
| 2026-10-23 | $281.010 | $425,62 | $0,000000000661187 |
| 2026-10-22 | $285.820 | $383,18 | $0,000000000669072 |
| 2026-10-21 | $278.344 | $367,78 | $0,000000000680523 |
| 2026-10-20 | $272.360 | $449,92 | $0,000000000662724 |
| 2026-10-19 | $263.303 | $615,54 | $0,000000000648477 |
| 2026-10-18 | $263.489 | $510,11 | $0,000000000626912 |
| 2026-10-17 | $264.556 | $438,14 | $0,000000000627354 |
| 2026-10-16 | $262.012 | $1.010,22 | $0,000000000629895 |
| 2026-10-15 | $264.144 | $1.634,14 | $0,000000000623838 |
| 2026-10-14 | $282.278 | $1.103,37 | $0,000000000628914 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
