Perezoso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $199.133 | $590,17 | N/A |
| 2026-07-17 | $199.383 | $470,22 | $0,000000000474721 |
| 2026-07-16 | $195.615 | $10,03 | $0,000000000465750 |
| 2026-07-15 | $198.243 | $554,79 | $0,000000000472008 |
| 2026-07-14 | $200.845 | $75,04 | $0,000000000478203 |
| 2026-07-13 | $196.284 | $1.530,29 | $0,000000000467344 |
| 2026-07-12 | $193.741 | $176,90 | $0,000000000461289 |
| 2026-07-11 | $196.019 | $247,62 | $0,000000000466712 |
| 2026-07-10 | $197.037 | $48,66 | $0,000000000469136 |
| 2026-07-09 | $195.582 | $117,60 | $0,000000000465672 |
| 2026-07-08 | $194.323 | $358,76 | $0,000000000462673 |
| 2026-07-07 | $196.658 | $23,86 | $0,000000000468233 |
| 2026-07-06 | $200.736 | $116,14 | $0,000000000477943 |
| 2026-07-05 | $202.867 | $16,90 | $0,000000000483018 |
| 2026-07-04 | $198.098 | $48,26 | $0,000000000471662 |
| 2026-07-03 | $198.882 | $380,21 | $0,000000000473528 |
| 2026-07-02 | $194.311 | $140,33 | $0,000000000462644 |
| 2026-07-01 | $193.782 | $101,97 | $0,000000000461386 |
| 2026-06-30 | $192.037 | $1.198,41 | $0,000000000457232 |
| 2026-06-29 | $185.998 | $534,33 | $0,000000000442852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
