PERK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $8.227,22 | $43,12 | N/A |
| 2026-06-28 | $8.327,29 | $7,91 | $0,00000823 |
| 2026-06-27 | $8.265,41 | $12,65 | $0,00000833 |
| 2026-06-26 | $7.924,80 | $10,97 | $0,00000827 |
| 2026-06-25 | $7.907,06 | $238,78 | $0,00000793 |
| 2026-06-24 | $8.914,09 | $11,86 | $0,00000791 |
| 2026-06-23 | $9.260,30 | $138,72 | $0,00000892 |
| 2026-06-22 | $9.055,97 | $158,81 | $0,00000926 |
| 2026-06-21 | $9.238,20 | $71,11 | $0,00000906 |
| 2026-06-20 | $8.883,46 | $104,40 | $0,00000924 |
| 2026-06-19 | $8.668,83 | $256,82 | $0,00000888 |
| 2026-06-18 | $8.928,00 | $107,98 | $0,00000867 |
| 2026-06-17 | $9.166,26 | $1,64 | $0,00000893 |
| 2026-06-16 | $9.185,93 | $767,74 | $0,00000917 |
| 2026-06-15 | $10.918,25 | $754,93 | $0,00000919 |
| 2026-06-14 | $8.993,39 | $56,49 | $0,00001095 |
| 2026-06-13 | $8.974,12 | $141,29 | $0,00000894 |
| 2026-06-12 | $9.014,71 | $180,66 | $0,00000898 |
| 2026-06-11 | $9.078,87 | $417,97 | $0,00000896 |
| 2026-06-10 | $9.286,68 | $60,60 | $0,00000908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
