Perle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $30.191.134 | $2.821.266 | N/A |
| 2026-07-23 | $29.831.658 | $2.779.404 | $0,172521 |
| 2026-07-22 | $30.999.722 | $2.784.434 | $0,170467 |
| 2026-07-21 | $30.425.887 | $2.653.293 | $0,177141 |
| 2026-07-20 | $30.142.930 | $2.716.502 | $0,173862 |
| 2026-07-19 | $30.289.089 | $2.370.551 | $0,172245 |
| 2026-07-18 | $29.784.223 | $2.707.562 | $0,173081 |
| 2026-07-17 | $29.627.955 | $2.934.979 | $0,170196 |
| 2026-07-16 | $29.651.604 | $1.833.903 | $0,169303 |
| 2026-07-15 | $30.688.116 | $2.946.310 | $0,169438 |
| 2026-07-14 | $28.893.978 | $2.877.100 | $0,175361 |
| 2026-07-13 | $29.884.397 | $2.782.168 | $0,165108 |
| 2026-07-12 | $29.544.832 | $3.499.125 | $0,170768 |
| 2026-07-11 | $30.400.795 | $2.804.135 | $0,168828 |
| 2026-07-10 | $29.636.023 | $3.054.786 | $0,173719 |
| 2026-07-09 | $29.989.686 | $3.372.901 | $0,169349 |
| 2026-07-08 | $33.265.547 | $3.453.447 | $0,171370 |
| 2026-07-07 | $33.098.218 | $4.928.277 | $0,190089 |
| 2026-07-06 | $30.177.842 | $2.820.917 | $0,189133 |
| 2026-07-05 | $32.319.629 | $3.401.895 | $0,172445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
