Perle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $19.995.133 | $1.927.427 | N/A |
| 2026-09-18 | $19.031.930 | $1.866.204 | $0,114258 |
| 2026-09-17 | $19.120.269 | $1.955.543 | $0,108754 |
| 2026-09-16 | $18.853.633 | $2.369.304 | $0,109259 |
| 2026-09-15 | $19.877.983 | $2.299.498 | $0,107735 |
| 2026-09-14 | $19.358.775 | $1.386.995 | $0,113588 |
| 2026-09-13 | $20.549.635 | $1.303.780 | $0,110622 |
| 2026-09-12 | $20.031.896 | $623.200 | $0,117426 |
| 2026-09-11 | $19.167.772 | $1.441.102 | $0,114468 |
| 2026-09-10 | $20.630.502 | $2.313.264 | $0,109530 |
| 2026-09-09 | $21.979.556 | $3.848.998 | $0,117889 |
| 2026-09-08 | $23.180.824 | $4.989.292 | $0,125597 |
| 2026-09-07 | $22.292.523 | $2.942.978 | $0,132462 |
| 2026-09-06 | $22.096.714 | $2.400.318 | $0,127386 |
| 2026-09-05 | $21.658.239 | $2.208.240 | $0,126267 |
| 2026-09-04 | $22.536.686 | $3.150.432 | $0,123761 |
| 2026-09-03 | $23.926.836 | $2.839.577 | $0,128781 |
| 2026-09-02 | $26.004.035 | $2.451.650 | $0,136725 |
| 2026-09-01 | $27.761.542 | $3.044.891 | $0,148594 |
| 2026-08-31 | $30.459.218 | $1.428.899 | $0,158637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
