PERL.eco Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $249,40 | N/A |
| 2026-08-17 | $0,000000000000000000 | $5.478,68 | $0,00010567 |
| 2026-08-16 | $0,000000000000000000 | $4,61 | $0,00010483 |
| 2026-08-15 | $0,000000000000000000 | $88,72 | $0,00010370 |
| 2026-08-14 | $0,000000000000000000 | $331,17 | $0,00010358 |
| 2026-08-12 | $0,000000000000000000 | $6.342,47 | $0,00010451 |
| 2026-08-11 | $0,000000000000000000 | $10.698,93 | $0,00010704 |
| 2026-08-10 | $0,000000000000000000 | $411,26 | $0,00010526 |
| 2026-08-06 | $0,000000000000000000 | $5,06 | $0,00010947 |
| 2026-08-05 | $0,000000000000000000 | $8,49 | $0,00010477 |
| 2026-08-04 | $0,000000000000000000 | $10,73 | $0,00010377 |
| 2026-08-03 | $0,000000000000000000 | $200,85 | $0,00010385 |
| 2026-08-02 | $0,000000000000000000 | $183,61 | $0,00010597 |
| 2026-07-29 | $0,000000000000000000 | $3,05 | $0,00010623 |
| 2026-07-28 | $0,000000000000000000 | $46,80 | $0,00010997 |
| 2026-07-27 | $0,000000000000000000 | $20,80 | $0,00010818 |
| 2026-07-26 | $0,000000000000000000 | $146,52 | $0,00011275 |
| 2026-07-25 | $0,000000000000000000 | $7.319,48 | $0,00010840 |
| 2026-07-24 | $0,000000000000000000 | $491,42 | $0,00011287 |
| 2026-07-23 | $0,000000000000000000 | $15.264,10 | $0,00010739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
