PERL.eco Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $6,87 | N/A |
| 2026-06-30 | $0,000000000000000000 | $101,19 | $0,00008578 |
| 2026-06-29 | $0,000000000000000000 | $78,70 | $0,00008821 |
| 2026-06-28 | $0,000000000000000000 | $240,33 | $0,00008580 |
| 2026-06-27 | $0,000000000000000000 | $11.527,69 | $0,00008825 |
| 2026-06-26 | $0,000000000000000000 | $21,87 | $0,00008664 |
| 2026-06-25 | $0,000000000000000000 | $23,67 | $0,00008747 |
| 2026-06-24 | $0,000000000000000000 | $105,76 | $0,00009021 |
| 2026-06-23 | $0,000000000000000000 | $35,78 | $0,00009084 |
| 2026-06-22 | $0,000000000000000000 | $39,12 | $0,00009468 |
| 2026-06-21 | $0,000000000000000000 | $45,82 | $0,00009411 |
| 2026-06-20 | $0,000000000000000000 | $2,77 | $0,00009272 |
| 2026-06-19 | $0,000000000000000000 | $2,77 | $0,00009266 |
| 2026-06-18 | $0,000000000000000000 | $67,72 | $0,00009266 |
| 2026-06-16 | $0,000000000000000000 | $280,75 | $0,00009802 |
| 2026-06-15 | $0,000000000000000000 | $398,66 | $0,00009886 |
| 2026-06-14 | $0,000000000000000000 | $15.397,48 | $0,00009719 |
| 2026-06-13 | $0,000000000000000000 | $3,29 | $0,00008951 |
| 2026-06-06 | $0,000000000000000000 | $1,91 | $0,00008366 |
| 2026-06-05 | $0,000000000000000000 | $165,62 | $0,00008452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
