Magpie Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $11.639,79 | $52,73 | N/A |
| 2026-10-28 | $11.383,74 | $92,89 | $0,00001190 |
| 2026-10-27 | $11.160,84 | $45,98 | $0,00001164 |
| 2026-10-26 | $11.134,63 | $93,64 | $0,00001141 |
| 2026-10-25 | $11.309,14 | $213,75 | $0,00001138 |
| 2026-10-24 | $12.101,81 | $118,60 | $0,00001156 |
| 2026-10-23 | $12.594,98 | $2.397,72 | $0,00001237 |
| 2026-10-22 | $18.608,80 | $5.591,88 | $0,00001287 |
| 2026-10-21 | $33.369 | $361,39 | $0,00001902 |
| 2026-10-20 | $33.361 | $323,42 | $0,00003411 |
| 2026-10-19 | $34.560 | $99,10 | $0,00003410 |
| 2026-10-18 | $34.904 | $818,92 | $0,00003532 |
| 2026-10-17 | $35.028 | $3.240,67 | $0,00003567 |
| 2026-10-16 | $43.190 | $161,35 | $0,00003580 |
| 2026-10-15 | $41.887 | $38,05 | $0,00004414 |
| 2026-10-14 | $42.663 | $391,69 | $0,00004281 |
| 2026-10-13 | $40.791 | $282,07 | $0,00004360 |
| 2026-10-12 | $44.071 | $2.277,48 | $0,00004169 |
| 2026-10-11 | $47.559 | $1.518,88 | $0,00004504 |
| 2026-10-10 | $49.025 | $1.862,62 | $0,00004861 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
