Perpcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $101.655 | $1.629,54 | N/A |
| 2026-10-17 | $111.587 | $6,77 | $0,00010165 |
| 2026-10-16 | $114.508 | $402,72 | $0,00011159 |
| 2026-10-15 | $115.035 | $666,13 | $0,00011451 |
| 2026-10-14 | $120.540 | $250,26 | $0,00011503 |
| 2026-10-12 | $128.232 | $20,40 | $0,00012054 |
| 2026-10-11 | $126.525 | $10,66 | $0,00012823 |
| 2026-10-10 | $125.200 | $446,32 | $0,00012652 |
| 2026-10-09 | $124.877 | $253,12 | $0,00012520 |
| 2026-10-08 | $132.524 | $1.485,11 | $0,00012488 |
| 2026-10-07 | $145.376 | $43,50 | $0,00013252 |
| 2026-10-06 | $145.426 | $43,52 | $0,00014538 |
| 2026-10-03 | $141.630 | $18,00 | $0,00014543 |
| 2026-10-02 | $138.965 | $72,25 | $0,00014163 |
| 2026-10-01 | $144.111 | $23,54 | $0,00013896 |
| 2026-09-30 | $137.051 | $478,63 | $0,00014411 |
| 2026-09-29 | $142.384 | $180,61 | $0,00013705 |
| 2026-09-28 | $149.830 | $282,80 | $0,00014238 |
| 2026-09-27 | $152.298 | $20,99 | $0,00014983 |
| 2026-09-26 | $150.761 | $20,78 | $0,00015230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
