Perpcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $179.549 | $1.786,29 | N/A |
| 2026-08-26 | $174.886 | $9.849,29 | $0,00017955 |
| 2026-08-25 | $211.736 | $11.875,39 | $0,00017489 |
| 2026-08-24 | $207.987 | $50.173 | $0,00021174 |
| 2026-08-23 | $214.945 | $34.185 | $0,00020799 |
| 2026-08-22 | $150.328 | $5.370,70 | $0,00021494 |
| 2026-08-21 | $154.799 | $10.140,99 | $0,00015033 |
| 2026-08-20 | $159.010 | $25.047 | $0,00015480 |
| 2026-08-19 | $103.736 | $41,14 | $0,00015901 |
| 2026-08-17 | $99.088 | $991,69 | $0,00010374 |
| 2026-08-16 | $105.170 | $1.318,80 | $0,00009909 |
| 2026-08-15 | $108.603 | $76,44 | $0,00010517 |
| 2026-08-14 | $110.503 | $1.034,44 | $0,00010860 |
| 2026-08-13 | $104.133 | $586,97 | $0,00011050 |
| 2026-08-10 | $103.740 | $155,61 | $0,00010413 |
| 2026-08-09 | $103.738 | $155,61 | $0,00010374 |
| 2026-08-06 | $109.418 | $10,92 | $0,00010374 |
| 2026-08-05 | $107.303 | $9.212,45 | $0,00010942 |
| 2026-08-04 | $103.494 | $1.119,56 | $0,00010730 |
| 2026-08-02 | $107.146 | $11,79 | $0,00010349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
