Perpetual Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $4.691.561 | $4,85 | N/A |
| 2026-10-09 | $4.509.222 | $11,23 | $0,223408 |
| 2026-10-08 | $4.562.956 | $11,37 | $0,214725 |
| 2026-10-07 | $4.497.534 | $30,86 | $0,217284 |
| 2026-10-06 | $4.758.970 | $65,62 | $0,214168 |
| 2026-10-05 | $4.557.811 | $112,53 | $0,226618 |
| 2026-10-04 | $4.551.350 | $112,37 | $0,217039 |
| 2026-10-02 | $4.564.285 | $4,16 | $0,216731 |
| 2026-10-01 | $4.557.245 | $3,53 | $0,217347 |
| 2026-09-30 | $4.581.668 | $3,58 | $0,217012 |
| 2026-09-29 | $4.624.670 | $6,33 | $0,218175 |
| 2026-09-28 | $4.693.842 | $6,43 | $0,220222 |
| 2026-09-27 | $4.552.302 | $2,32 | $0,223516 |
| 2026-09-26 | $4.625.095 | $2,36 | $0,216776 |
| 2026-09-24 | $4.607.693 | $2,37 | $0,220243 |
| 2026-09-23 | $4.578.053 | $6,25 | $0,219414 |
| 2026-09-22 | $4.712.846 | $6,43 | $0,218003 |
| 2026-09-21 | $4.571.817 | $2,29 | $0,224421 |
| 2026-09-19 | $4.637.127 | $2,30 | $0,217706 |
| 2026-09-18 | $4.671.922 | $3,09 | $0,220816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
