Perpetual Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $4.677.152 | $6,45 | N/A |
| 2026-08-27 | $4.655.152 | $6,42 | $0,222722 |
| 2026-08-26 | $4.806.947 | $73,57 | $0,221674 |
| 2026-08-25 | $4.674.864 | $148,04 | $0,228902 |
| 2026-08-24 | $4.471.107 | $221,37 | $0,222613 |
| 2026-08-23 | $4.466.719 | $2,93 | $0,212910 |
| 2026-08-22 | $4.565.979 | $1,044 | $0,212701 |
| 2026-08-20 | $4.599.723 | $4,97 | $0,217428 |
| 2026-08-19 | $4.436.932 | $4,83 | $0,219034 |
| 2026-08-18 | $4.557.790 | $3,18 | $0,211282 |
| 2026-08-17 | $4.562.801 | $3,19 | $0,217038 |
| 2026-08-16 | $4.534.089 | $6,11 | $0,217276 |
| 2026-08-15 | $4.566.233 | $43,20 | $0,215909 |
| 2026-08-14 | $4.566.972 | $1,79 | $0,217440 |
| 2026-08-13 | $4.529.457 | $4,01 | $0,217475 |
| 2026-08-12 | $4.560.485 | $5,68 | $0,215688 |
| 2026-08-11 | $5.178.092 | $3,83 | $0,217166 |
| 2026-08-09 | $4.576.664 | $3,76 | $0,246576 |
| 2026-08-08 | $5.507.676 | $2,78 | $0,217936 |
| 2026-08-07 | $5.303.391 | $2,78 | $0,262270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
