Perpetual Exchange Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $5.055,49 | $64,28 | N/A |
| 2026-08-15 | $4.971,59 | $49,46 | $0,00000508 |
| 2026-08-13 | $4.910,87 | $24,14 | $0,00000499 |
| 2026-08-08 | $4.841,08 | $19,05 | $0,00000493 |
| 2026-08-07 | $4.826,20 | $18,48 | $0,00000486 |
| 2026-08-04 | $4.886,72 | $4,68 | $0,00000485 |
| 2026-08-03 | $4.831,99 | $11,27 | $0,00000491 |
| 2026-08-02 | $4.834,99 | $7,14 | $0,00000485 |
| 2026-08-01 | $4.846,03 | $32,89 | $0,00000486 |
| 2026-07-31 | $5.023,54 | $3,46 | $0,00000487 |
| 2026-07-30 | $5.029,01 | $3,47 | $0,00000505 |
| 2026-07-29 | $4.976,75 | $49,57 | $0,00000505 |
| 2026-07-28 | $5.192,53 | $49,22 | $0,00000500 |
| 2026-07-23 | $5.610,57 | $22,70 | $0,00000522 |
| 2026-07-21 | $5.679,48 | $1,31 | $0,00000564 |
| 2026-07-17 | $5.516,83 | $35,21 | $0,00000570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
