Perpetual Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $1.901.329 | $107.519 | N/A |
| 2026-07-01 | $1.898.807 | $107.287 | $0,01822812 |
| 2026-06-30 | $1.917.696 | $103.821 | $0,01840944 |
| 2026-06-29 | $1.941.829 | $374.855 | $0,01864112 |
| 2026-06-28 | $2.720.274 | $101.052 | $0,01813516 |
| 2026-06-27 | $2.782.344 | $109.281 | $0,01854896 |
| 2026-06-26 | $2.712.949 | $132.880 | $0,01808633 |
| 2026-06-25 | $1.927.327 | $107.146 | $0,01850211 |
| 2026-06-24 | $1.998.434 | $152.440 | $0,01918472 |
| 2026-06-23 | $1.955.922 | $115.134 | $0,01877661 |
| 2026-06-22 | $1.984.534 | $120.930 | $0,01905129 |
| 2026-06-21 | $1.993.107 | $98.032 | $0,01913358 |
| 2026-06-20 | $2.017.884 | $108.307 | $0,01937145 |
| 2026-06-19 | $2.024.615 | $154.519 | $0,01943606 |
| 2026-06-18 | $1.948.908 | $71.847 | $0,01870928 |
| 2026-06-17 | $2.000.131 | $74.133 | $0,01920101 |
| 2026-06-16 | $2.034.798 | $137.364 | $0,01953382 |
| 2026-06-15 | $2.030.420 | $109.704 | $0,01949178 |
| 2026-06-14 | $1.979.658 | $86.250 | $0,01900448 |
| 2026-06-13 | $2.011.153 | $194.466 | $0,01930683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
