Perpetual Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $2.916.622 | $83.127 | N/A |
| 2026-09-29 | $2.816.001 | $122.997 | $0,02207103 |
| 2026-09-28 | $2.945.907 | $25.451 | $0,02130959 |
| 2026-09-27 | $2.908.228 | $89.057 | $0,02229263 |
| 2026-09-26 | $2.894.138 | $100.541 | $0,02200751 |
| 2026-09-25 | $2.758.962 | $86.480 | $0,02190088 |
| 2026-09-24 | $2.793.128 | $134.787 | $0,02087796 |
| 2026-09-23 | $2.770.290 | $28.399 | $0,02113651 |
| 2026-09-22 | $2.803.323 | $46.360 | $0,02096368 |
| 2026-09-21 | $2.667.093 | $25.619 | $0,02121366 |
| 2026-09-20 | $2.720.332 | $27.400 | $0,02018276 |
| 2026-09-19 | $2.735.007 | $31.809 | $0,02058564 |
| 2026-09-18 | $2.622.520 | $14.951,76 | $0,02069669 |
| 2026-09-17 | $2.617.145 | $24.246 | $0,01984546 |
| 2026-09-16 | $2.608.277 | $48.749 | $0,01980479 |
| 2026-09-15 | $2.702.152 | $30.892 | $0,01973768 |
| 2026-09-14 | $2.714.587 | $194.001 | $0,02044807 |
| 2026-09-13 | $2.610.061 | $25.523 | $0,02054216 |
| 2026-09-12 | $2.627.877 | $63.213 | $0,01975118 |
| 2026-09-11 | $2.602.391 | $27.615 | $0,01988600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
