Perpetual Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $2.424.947 | $43.106 | N/A |
| 2026-08-15 | $2.476.877 | $69.676 | $0,01835036 |
| 2026-08-14 | $2.507.237 | $52.544 | $0,01874333 |
| 2026-08-13 | $2.487.827 | $55.362 | $0,01897308 |
| 2026-08-12 | $2.844.357 | $57.580 | $0,01882620 |
| 2026-08-11 | $2.875.229 | $58.139 | $0,01896238 |
| 2026-08-10 | $2.930.404 | $89.838 | $0,01916820 |
| 2026-08-09 | $2.916.631 | $49.773 | $0,01953603 |
| 2026-08-08 | $2.881.905 | $41.538 | $0,01944421 |
| 2026-08-07 | $2.926.907 | $43.380 | $0,01921270 |
| 2026-08-06 | $2.926.639 | $46.423 | $0,01951271 |
| 2026-08-05 | $2.984.798 | $118.995 | $0,01951092 |
| 2026-08-04 | $2.924.634 | $50.296 | $0,01989865 |
| 2026-08-03 | $2.923.968 | $83.037 | $0,01949756 |
| 2026-08-02 | $2.890.361 | $40.275 | $0,01949312 |
| 2026-08-01 | $2.911.883 | $51.066 | $0,01926907 |
| 2026-07-31 | $2.902.645 | $57.033 | $0,01941255 |
| 2026-07-30 | $2.916.929 | $57.490 | $0,01935097 |
| 2026-07-29 | $3.006.588 | $106.728 | $0,01944619 |
| 2026-07-28 | $2.994.283 | $102.269 | $0,02004392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
