Perpolator Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $9.163,18 | $4.239,16 | N/A |
| 2026-06-19 | $7.559,02 | $1.538,69 | $0,00000916 |
| 2026-06-18 | $11.932,13 | $571,74 | $0,00000756 |
| 2026-06-17 | $12.698,16 | $5.863,86 | $0,00001193 |
| 2026-06-16 | $7.933,66 | $593,41 | $0,00001270 |
| 2026-06-15 | $7.437,51 | $551,07 | $0,00000793 |
| 2026-06-14 | $7.870,75 | $167,57 | $0,00000746 |
| 2026-06-13 | $8.064,40 | $222,95 | $0,00000782 |
| 2026-06-12 | $8.636,01 | $12,41 | $0,00000807 |
| 2026-06-11 | $8.019,92 | $88,50 | $0,00000859 |
| 2026-06-10 | $8.403,77 | $81,58 | $0,00000802 |
| 2026-06-09 | $8.415,87 | $141,50 | $0,00000841 |
| 2026-06-08 | $8.133,92 | $262,15 | $0,00000842 |
| 2026-06-07 | $6.974,97 | $455,10 | $0,00000818 |
| 2026-06-06 | $6.944,55 | $515,29 | $0,00000694 |
| 2026-06-05 | $8.547,63 | $90,29 | $0,00000695 |
| 2026-06-04 | $9.083,83 | $174,41 | $0,00000855 |
| 2026-06-03 | $8.683,22 | $893,32 | $0,00000908 |
| 2026-06-02 | $11.763,02 | $1.308,01 | $0,00000870 |
| 2026-06-01 | $12.563,28 | $2.287,30 | $0,00001176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
