Perpolator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $8.148,22 | $1,015 | N/A |
| 2026-09-22 | $9.002,43 | $375,55 | $0,00000815 |
| 2026-09-21 | $9.533,02 | $14,66 | $0,00000900 |
| 2026-09-18 | $7.988,67 | $199,14 | $0,00000954 |
| 2026-09-16 | $7.276,90 | $10,33 | $0,00000799 |
| 2026-09-15 | $7.774,08 | $53,47 | $0,00000728 |
| 2026-09-14 | $7.628,40 | $108,03 | $0,00000778 |
| 2026-09-13 | $7.724,55 | $59,44 | $0,00000763 |
| 2026-09-12 | $7.907,60 | $56,21 | $0,00000773 |
| 2026-09-11 | $7.751,45 | $705,94 | $0,00000791 |
| 2026-09-10 | $10.797,59 | $320,80 | $0,00000775 |
| 2026-09-09 | $10.995,14 | $308,80 | $0,00001080 |
| 2026-09-08 | $11.544,23 | $109,04 | $0,00001100 |
| 2026-09-07 | $12.090,18 | $16,80 | $0,00001155 |
| 2026-09-06 | $11.945,23 | $4,54 | $0,00001209 |
| 2026-09-05 | $12.023,51 | $4,57 | $0,00001195 |
| 2026-09-04 | $12.067,62 | $8,39 | $0,00001203 |
| 2026-09-03 | $11.676,39 | $5,52 | $0,00001207 |
| 2026-09-02 | $11.627,65 | $180,00 | $0,00001168 |
| 2026-09-01 | $12.897,73 | $115,10 | $0,00001163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
