PerpsHood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $278.839 | $21.652 | N/A |
| 2026-10-14 | $348.141 | $4.241,92 | $0,00028166 |
| 2026-10-13 | $376.733 | $11.938,28 | $0,00035166 |
| 2026-10-12 | $323.886 | $11.173,35 | $0,00038054 |
| 2026-10-11 | $257.654 | $39.309 | $0,00032716 |
| 2026-10-10 | $343.164 | $9.009,76 | $0,00026026 |
| 2026-10-09 | $325.540 | $13.257,27 | $0,00034663 |
| 2026-10-08 | $329.787 | $25.046 | $0,00032883 |
| 2026-10-07 | $487.894 | $47.227 | $0,00033312 |
| 2026-10-06 | $389.261 | $45.055 | $0,00049282 |
| 2026-10-05 | $468.048 | $35.866 | $0,00039319 |
| 2026-10-04 | $406.632 | $75.399 | $0,00047278 |
| 2026-10-03 | $295.429 | $25.741 | $0,00041074 |
| 2026-10-02 | $362.594 | $25.495 | $0,00029841 |
| 2026-10-01 | $338.464 | $143.112 | $0,00036626 |
| 2026-09-30 | $501.311 | $77.270 | $0,00034188 |
| 2026-09-29 | $785.092 | $78.693 | $0,00050637 |
| 2026-09-28 | $825.253 | $110.965 | $0,00079302 |
| 2026-09-27 | $1.035.054 | $116.258 | $0,00083359 |
| 2026-09-26 | $1.043.093 | $82.170 | $0,00104551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
