perpspad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $2.329.652 | $436.408 | N/A |
| 2026-09-26 | $1.473.647 | $314.492 | $0,00317331 |
| 2026-09-25 | $2.104.115 | $425.981 | $0,00200731 |
| 2026-09-24 | $1.848.333 | $611.520 | $0,00286610 |
| 2026-09-23 | $2.951.764 | $829.577 | $0,00251769 |
| 2026-09-22 | $3.298.569 | $888.926 | $0,00402071 |
| 2026-09-21 | $2.849.416 | $512.665 | $0,00449311 |
| 2026-09-20 | $3.523.725 | $769.873 | $0,00388130 |
| 2026-09-19 | $4.981.897 | $2.720.402 | $0,00479980 |
| 2026-09-18 | $4.289.291 | $1.055.520 | $0,00678602 |
| 2026-09-17 | $2.916.758 | $1.149.353 | $0,00584260 |
| 2026-09-16 | $2.940.369 | $1.079.623 | $0,00397302 |
| 2026-09-15 | $4.739.773 | $3.454.852 | $0,00400518 |
| 2026-09-14 | $4.787.850 | $5.735.123 | $0,00645622 |
| 2026-09-13 | $2.434.636 | $1.962.866 | $0,00652170 |
| 2026-09-12 | $1.051.890 | $667.056 | $0,00331630 |
| 2026-09-11 | $1.562.499 | $656.539 | $0,00143282 |
| 2026-09-10 | $1.896.404 | $1.706.294 | $0,00212833 |
| 2026-09-09 | $529.151 | $145.139 | $0,00258316 |
| 2026-09-08 | $626.320 | $489.082 | $0,00072077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
