PERPY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $2.643,85 | $13,76 | N/A |
| 2026-06-07 | $2.451,29 | $1,99 | $0,00002644 |
| 2026-06-06 | $2.473,93 | $3,90 | $0,00002451 |
| 2026-06-05 | $2.708,76 | $1,44 | $0,00002485 |
| 2026-06-04 | $2.830,98 | $1,36 | $0,00002709 |
| 2026-06-03 | $2.890,77 | $2,27 | $0,00002831 |
| 2026-06-02 | $3.047,38 | $1,96 | $0,00002891 |
| 2026-06-01 | $3.049,25 | $2,03 | $0,00003047 |
| 2026-05-31 | $3.049,25 | $2,03 | $0,00003055 |
| 2026-05-29 | $3.089,13 | $1,021 | $0,00003055 |
| 2026-05-28 | $3.089,13 | $1,021 | $0,00003089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
