PERQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $198.170 | $22.255 | N/A |
| 2026-06-12 | $198.136 | $23.121 | $0,00023827 |
| 2026-06-11 | $225.278 | $29.440 | $0,00023823 |
| 2026-06-10 | $220.940 | $31.356 | $0,00027078 |
| 2026-06-09 | $222.576 | $31.085 | $0,00026565 |
| 2026-06-08 | $222.576 | $31.085 | $0,00026762 |
| 2026-06-06 | $209.902 | $15,27 | $0,00026762 |
| 2026-06-05 | $209.902 | $15,27 | $0,00025322 |
| 2026-06-01 | $196.196 | $31.044 | $0,00025322 |
| 2026-05-31 | $222.711 | $38.574 | $0,00023669 |
| 2026-05-30 | $196.293 | $31.894 | $0,00026851 |
| 2026-05-29 | $196.293 | $31.894 | $0,00023676 |
| 2026-05-28 | $196.313 | $35.843 | $0,00023676 |
| 2026-05-27 | $198.348 | $36.533 | $0,00023679 |
| 2026-05-26 | $198.219 | $33.029 | $0,00023865 |
| 2026-05-25 | $210.780 | $16,40 | $0,00023883 |
| 2026-05-24 | $210.780 | $16,40 | $0,00025394 |
| 2026-05-23 | $197.324 | $32.565 | $0,00025394 |
| 2026-05-22 | $199.542 | $36.852 | $0,00023773 |
| 2026-05-21 | $200.098 | $38.404 | $0,00024006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
