PERQ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $141.245 | $1.031,05 | N/A |
| 2026-10-25 | $142.761 | $1.041,33 | $0,00018227 |
| 2026-10-23 | $145.129 | $8,99 | $0,00018422 |
| 2026-10-22 | $144.860 | $2.571,43 | $0,00018728 |
| 2026-10-21 | $145.512 | $1.330,07 | $0,00018693 |
| 2026-10-12 | $147.458 | $1,13 | $0,00018778 |
| 2026-10-11 | $147.511 | $28,55 | $0,00019029 |
| 2026-10-10 | $147.538 | $28,55 | $0,00019035 |
| 2026-10-07 | $148.463 | $36,79 | $0,00019035 |
| 2026-10-03 | $148.421 | $63,95 | $0,00019159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
