PERRO DINERO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $4,47 | N/A |
| 2026-09-28 | $0,000000000000000000 | $6,78 | $0,00005556 |
| 2026-09-27 | $0,000000000000000000 | $6,74 | $0,00005553 |
| 2026-09-25 | $0,000000000000000000 | $8,79 | $0,00005521 |
| 2026-09-23 | $0,000000000000000000 | $8,90 | $0,00005531 |
| 2026-09-22 | $0,000000000000000000 | $13,11 | $0,00005697 |
| 2026-09-21 | $0,000000000000000000 | $11,12 | $0,00005752 |
| 2026-09-20 | $0,000000000000000000 | $126,74 | $0,00005483 |
| 2026-09-19 | $0,000000000000000000 | $117,31 | $0,00005468 |
| 2026-09-17 | $0,000000000000000000 | $103,94 | $0,00005533 |
| 2026-09-16 | $0,000000000000000000 | $73,29 | $0,00005108 |
| 2026-09-15 | $0,000000000000000000 | $659,62 | $0,00005117 |
| 2026-09-14 | $0,000000000000000000 | $555,47 | $0,00005421 |
| 2026-09-12 | $0,000000000000000000 | $688,97 | $0,00005610 |
| 2026-09-11 | $0,000000000000000000 | $82,17 | $0,00005878 |
| 2026-09-10 | $0,000000000000000000 | $83,57 | $0,00005996 |
| 2026-09-09 | $0,000000000000000000 | $11,05 | $0,00006107 |
| 2026-09-08 | $0,000000000000000000 | $150,50 | $0,00006097 |
| 2026-09-07 | $0,000000000000000000 | $1,63 | $0,00006069 |
| 2026-09-05 | $0,000000000000000000 | $27,23 | $0,00006184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
