PERRO DINERO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $65,68 | N/A |
| 2026-08-08 | $0,000000000000000000 | $167,59 | $0,00004085 |
| 2026-08-07 | $0,000000000000000000 | $395,91 | $0,00004152 |
| 2026-08-06 | $0,000000000000000000 | $151,53 | $0,00004127 |
| 2026-08-05 | $0,000000000000000000 | $266,59 | $0,00004321 |
| 2026-08-04 | $0,000000000000000000 | $79,55 | $0,00004288 |
| 2026-08-03 | $0,000000000000000000 | $74,40 | $0,00004134 |
| 2026-08-02 | $0,000000000000000000 | $802,74 | $0,00004230 |
| 2026-08-01 | $0,000000000000000000 | $582,73 | $0,00004135 |
| 2026-07-31 | $0,000000000000000000 | $1.133,81 | $0,00004477 |
| 2026-07-30 | $0,000000000000000000 | $1,37 | $0,00004892 |
| 2026-07-28 | $0,000000000000000000 | $187,17 | $0,00005489 |
| 2026-07-27 | $0,000000000000000000 | $1.025,58 | $0,00005406 |
| 2026-07-26 | $0,000000000000000000 | $417,72 | $0,00005341 |
| 2026-07-24 | $0,000000000000000000 | $4,61 | $0,00005117 |
| 2026-07-23 | $0,000000000000000000 | $72,48 | $0,00004890 |
| 2026-07-22 | $0,000000000000000000 | $1,99 | $0,00005048 |
| 2026-07-21 | $0,000000000000000000 | $48,02 | $0,00004984 |
| 2026-07-20 | $0,000000000000000000 | $47,68 | $0,00005064 |
| 2026-07-19 | $0,000000000000000000 | $66,81 | $0,00004898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
