Perry Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $111.334 | $18,09 | N/A |
| 2026-06-16 | $112.205 | $18,23 | $0,00011133 |
| 2026-06-15 | $111.986 | $31,67 | $0,00011221 |
| 2026-06-14 | $113.086 | $12,14 | $0,00011203 |
| 2026-06-13 | $110.568 | $6,15 | $0,00011314 |
| 2026-06-12 | $110.089 | $6,64 | $0,00011057 |
| 2026-06-11 | $108.085 | $1,14 | $0,00011009 |
| 2026-06-10 | $107.988 | $3,84 | $0,00010808 |
| 2026-06-09 | $109.480 | $40,55 | $0,00010799 |
| 2026-06-08 | $110.126 | $163,83 | $0,00010948 |
| 2026-06-07 | $107.572 | $124,57 | $0,00011010 |
| 2026-06-06 | $109.992 | $6,66 | $0,00010757 |
| 2026-06-05 | $110.606 | $6,70 | $0,00010999 |
| 2026-06-04 | $113.756 | $160,71 | $0,00011061 |
| 2026-06-03 | $121.308 | $20,79 | $0,00011380 |
| 2026-06-02 | $127.164 | $4,44 | $0,00012124 |
| 2026-06-01 | $130.026 | $51,26 | $0,00012716 |
| 2026-05-31 | $132.197 | $30,89 | $0,00013010 |
| 2026-05-30 | $118.034 | $12,35 | $0,00013212 |
| 2026-05-29 | $116.642 | $8,36 | $0,00011803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
