Perry Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $105.947 | $15,18 | N/A |
| 2026-08-09 | $103.804 | $3,07 | $0,00010595 |
| 2026-08-08 | $102.214 | $222,41 | $0,00010380 |
| 2026-08-07 | $103.265 | $1.945,76 | $0,00010221 |
| 2026-08-06 | $103.338 | $134,38 | $0,00010327 |
| 2026-08-05 | $105.166 | $134,44 | $0,00010334 |
| 2026-08-02 | $100.563 | $3,70 | $0,00010517 |
| 2026-08-01 | $104.883 | $61,06 | $0,00010056 |
| 2026-07-31 | $105.504 | $2,72 | $0,00010488 |
| 2026-07-30 | $104.668 | $1,28 | $0,00010550 |
| 2026-07-28 | $98.886 | $89,93 | $0,00010467 |
| 2026-07-27 | $100.419 | $1,59 | $0,00009889 |
| 2026-07-25 | $99.240 | $8,78 | $0,00010042 |
| 2026-07-24 | $99.529 | $37,78 | $0,00009924 |
| 2026-07-23 | $100.435 | $11,00 | $0,00009953 |
| 2026-07-22 | $100.960 | $11,06 | $0,00010043 |
| 2026-07-21 | $100.408 | $4,74 | $0,00010096 |
| 2026-07-20 | $102.469 | $15,28 | $0,00010041 |
| 2026-07-19 | $101.944 | $1,49 | $0,00010247 |
| 2026-07-17 | $100.593 | $2,65 | $0,00010194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
