Persistence One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $590.880 | $21.686 | N/A |
| 2026-09-20 | $580.130 | $24.397 | $0,00218222 |
| 2026-09-19 | $2.666.581 | $38.426 | $0,00214342 |
| 2026-09-18 | $2.491.380 | $46.724 | $0,00985736 |
| 2026-09-17 | $1.556.588 | $57.699 | $0,00920970 |
| 2026-09-16 | $6.130.108 | $92.571 | $0,00575870 |
| 2026-09-15 | $478.984 | $7.448,35 | $0,02267876 |
| 2026-09-14 | $485.653 | $21.052 | $0,00177246 |
| 2026-09-13 | $2.828.838 | $6.691,86 | $0,00179791 |
| 2026-09-12 | $2.374.233 | $16.602,36 | $0,01048242 |
| 2026-09-11 | $2.065.190 | $4.709,19 | $0,00879786 |
| 2026-09-10 | $2.568.523 | $16.493,38 | $0,00765469 |
| 2026-09-09 | $2.763.842 | $28.018 | $0,00952927 |
| 2026-09-08 | $528.050 | $1.701,38 | $0,01025391 |
| 2026-09-07 | $536.784 | $1.704,39 | $0,00195907 |
| 2026-09-06 | $549.471 | $4.688,87 | $0,00199285 |
| 2026-09-05 | $1.313.164 | $10.193,07 | $0,00203995 |
| 2026-09-04 | $623.487 | $11.629,52 | $0,00487717 |
| 2026-09-03 | $600.593 | $12.573,48 | $0,00231672 |
| 2026-09-02 | $2.000.999 | $20.049 | $0,00223407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
