Persistence One Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.415.183 | $17.343,16 | N/A |
| 2026-03-22 | $1.411.762 | $17.680,17 | $0,00580767 |
| 2026-03-21 | $1.381.196 | $17.895,12 | $0,00579393 |
| 2026-03-20 | $1.416.008 | $28.270 | $0,00566610 |
| 2026-03-19 | $1.464.542 | $45.635 | $0,00581102 |
| 2026-03-18 | $1.420.961 | $16.420,55 | $0,00601871 |
| 2026-03-17 | $1.421.092 | $16.927,45 | $0,00583138 |
| 2026-03-16 | $1.458.523 | $26.009 | $0,00583192 |
| 2026-03-15 | $1.510.359 | $27.038 | $0,00598553 |
| 2026-03-14 | $1.617.309 | $19.122,69 | $0,00619826 |
| 2026-03-13 | $1.695.427 | $93.720 | $0,00668407 |
| 2026-03-12 | $2.038.385 | $31.178 | $0,00700279 |
| 2026-03-11 | $2.001.101 | $31.493 | $0,00836957 |
| 2026-03-10 | $2.088.789 | $34.892 | $0,00821218 |
| 2026-03-09 | $2.145.565 | $30.063 | $0,00858332 |
| 2026-03-08 | $2.147.160 | $30.024 | $0,00880571 |
| 2026-03-07 | $2.317.604 | $30.112 | $0,00881175 |
| 2026-03-06 | $2.194.043 | $38.065 | $0,00951004 |
| 2026-03-05 | $2.161.483 | $37.586 | $0,00904269 |
| 2026-03-04 | $2.344.011 | $27.679 | $0,00887045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
