Persistence One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $499.408 | $24.958 | N/A |
| 2026-08-06 | $521.887 | $2.963,62 | $0,00187490 |
| 2026-08-05 | $558.847 | $8.544,95 | $0,00196072 |
| 2026-08-04 | $488.957 | $4.189,17 | $0,00209957 |
| 2026-08-03 | $465.991 | $2.160,28 | $0,00184133 |
| 2026-08-02 | $497.204 | $9.673,06 | $0,00175484 |
| 2026-08-01 | $433.293 | $6.787,31 | $0,00187239 |
| 2026-07-31 | $466.084 | $2.156,91 | $0,00163171 |
| 2026-07-30 | $466.815 | $13.429,97 | $0,00175519 |
| 2026-07-29 | $357.612 | $5.149,47 | $0,00175795 |
| 2026-07-28 | $503.642 | $10.842,34 | $0,00134671 |
| 2026-07-27 | $505.007 | $8.991,21 | $0,00189766 |
| 2026-07-26 | $512.359 | $1.028,60 | $0,00190524 |
| 2026-07-25 | $516.230 | $10.840,12 | $0,00193298 |
| 2026-07-24 | $468.802 | $3.285,17 | $0,00194758 |
| 2026-07-23 | $480.184 | $1.752,25 | $0,00176865 |
| 2026-07-22 | $496.226 | $1.811,25 | $0,00181257 |
| 2026-07-21 | $502.372 | $825,48 | $0,00187313 |
| 2026-07-20 | $507.979 | $2.700,98 | $0,00190021 |
| 2026-07-19 | $505.729 | $15.438,40 | $0,00192142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
