Persoa.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $9.174,68 | $2,21 | N/A |
| 2026-09-19 | $9.064,10 | $4,35 | $0,00000959 |
| 2026-09-14 | $8.153,72 | $3,38 | $0,00000947 |
| 2026-09-13 | $8.033,46 | $8,57 | $0,00000852 |
| 2026-09-12 | $8.396,16 | $116,75 | $0,00000839 |
| 2026-09-11 | $8.285,32 | $37,03 | $0,00000877 |
| 2026-09-10 | $8.375,94 | $37,43 | $0,00000866 |
| 2026-09-05 | $9.009,00 | $303,68 | $0,00000875 |
| 2026-09-04 | $9.607,23 | $1,23 | $0,00000941 |
| 2026-09-03 | $9.727,66 | $1,25 | $0,00001004 |
| 2026-09-01 | $9.532,16 | $3,54 | $0,00001016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
