Peruvian Sol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $40.665 | $2.917,00 | N/A |
| 2026-09-25 | $40.113 | $448,13 | $0,305868 |
| 2026-09-24 | $40.196 | $126,18 | $0,301718 |
| 2026-09-23 | $40.102 | $101,76 | $0,302339 |
| 2026-09-22 | $40.093 | $193,25 | $0,301634 |
| 2026-09-21 | $40.049 | $55,18 | $0,301562 |
| 2026-09-20 | $40.124 | $49,37 | $0,301231 |
| 2026-09-19 | $40.116 | $110,24 | $0,301798 |
| 2026-09-18 | $40.064 | $95,50 | $0,301741 |
| 2026-09-17 | $39.997 | $44,04 | $0,301350 |
| 2026-09-16 | $40.077 | $447,93 | $0,300840 |
| 2026-09-15 | $40.083 | $76,66 | $0,301443 |
| 2026-09-14 | $40.150 | $106,15 | $0,301489 |
| 2026-09-13 | $40.149 | $111,85 | $0,301992 |
| 2026-09-12 | $40.055 | $147,07 | $0,301987 |
| 2026-09-11 | $40.130 | $146,06 | $0,301277 |
| 2026-09-10 | $40.035 | $81,33 | $0,301840 |
| 2026-09-09 | $40.115 | $178,92 | $0,301126 |
| 2026-09-08 | $40.111 | $132,32 | $0,301732 |
| 2026-09-07 | $40.006 | $87,65 | $0,301699 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
