Peruvian Sol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $37.912 | $157,48 | N/A |
| 2026-06-24 | $37.987 | $199,73 | $0,308575 |
| 2026-06-23 | $37.880 | $231,79 | $0,309212 |
| 2026-06-22 | $37.858 | $256,91 | $0,308316 |
| 2026-06-21 | $37.828 | $253,19 | $0,308197 |
| 2026-06-20 | $37.792 | $276,73 | $0,307887 |
| 2026-06-19 | $37.874 | $285,80 | $0,307624 |
| 2026-06-18 | $37.768 | $380,07 | $0,307644 |
| 2026-06-17 | $37.794 | $708,84 | $0,307429 |
| 2026-06-16 | $37.659 | $666,60 | $0,307643 |
| 2026-06-15 | $37.672 | $219,67 | $0,306541 |
| 2026-06-14 | $37.576 | $206,42 | $0,306676 |
| 2026-06-13 | $37.564 | $178,25 | $0,305841 |
| 2026-06-12 | $37.542 | $279,98 | $0,305775 |
| 2026-06-11 | $37.528 | $427,69 | $0,305591 |
| 2026-06-10 | $37.495 | $300,66 | $0,305482 |
| 2026-06-09 | $37.554 | $296,62 | $0,305207 |
| 2026-06-08 | $37.518 | $376,63 | $0,305722 |
| 2026-06-07 | $36.895 | $764,00 | $0,305399 |
| 2026-06-06 | $36.897 | $822,37 | $0,300329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
