PESHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $71.261 | $13,34 | N/A |
| 2026-08-30 | $73.760 | $91,67 | $0,000000170312 |
| 2026-08-29 | $73.111 | $42,40 | $0,000000176285 |
| 2026-08-28 | $76.998 | $55,11 | $0,000000174733 |
| 2026-08-27 | $71.998 | $95,57 | $0,000000184024 |
| 2026-08-26 | $68.261 | $616,05 | $0,000000172073 |
| 2026-08-25 | $69.481 | $505,05 | $0,000000163142 |
| 2026-08-24 | $71.664 | $565,18 | $0,000000166058 |
| 2026-08-23 | $73.487 | $516,30 | $0,000000171275 |
| 2026-08-22 | $73.704 | $792,77 | $0,000000175632 |
| 2026-08-21 | $64.831 | $79,61 | $0,000000176150 |
| 2026-08-20 | $62.844 | $90,37 | $0,000000154943 |
| 2026-08-19 | $56.828 | $317,41 | $0,000000150195 |
| 2026-08-18 | $55.401 | $59,44 | $0,000000135817 |
| 2026-08-17 | $54.641 | $51,81 | $0,000000132406 |
| 2026-08-16 | $55.027 | $8,58 | $0,000000130591 |
| 2026-08-15 | $55.038 | $9,27 | $0,000000131514 |
| 2026-08-14 | $55.355 | $2,96 | $0,000000131540 |
| 2026-08-13 | $54.915 | $3,42 | $0,000000132296 |
| 2026-08-12 | $55.673 | $20,00 | $0,000000131245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
