PESHI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $56.808 | $1,23 | N/A |
| 2026-07-16 | $56.898 | $1,23 | $0,000000135986 |
| 2026-07-15 | $58.404 | $42,36 | $0,000000139583 |
| 2026-07-14 | $59.607 | $237,09 | $0,000000142460 |
| 2026-07-13 | $57.318 | $2,44 | $0,000000136988 |
| 2026-07-12 | $58.537 | $41,50 | $0,000000139903 |
| 2026-07-11 | $58.871 | $147,61 | $0,000000140700 |
| 2026-07-10 | $61.208 | $52,47 | $0,000000146285 |
| 2026-07-09 | $61.590 | $18,33 | $0,000000147199 |
| 2026-07-08 | $61.182 | $216,52 | $0,000000146222 |
| 2026-07-07 | $63.445 | $56,46 | $0,000000151631 |
| 2026-07-06 | $64.770 | $19,69 | $0,000000154798 |
| 2026-07-05 | $64.395 | $3,75 | $0,000000153902 |
| 2026-07-04 | $64.909 | $4,42 | $0,000000155130 |
| 2026-07-03 | $65.427 | $161,38 | $0,000000156370 |
| 2026-07-02 | $65.003 | $32,09 | $0,000000155357 |
| 2026-07-01 | $62.502 | $180,47 | $0,000000149377 |
| 2026-06-30 | $58.808 | $71,33 | $0,000000140549 |
| 2026-06-29 | $59.874 | $85,38 | $0,000000143098 |
| 2026-06-28 | $56.912 | $89,46 | $0,000000136019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
