PETE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $3,60 | N/A |
| 2026-06-27 | $0,000000000000000000 | $3,60 | $0,103942 |
| 2026-06-26 | $0,000000000000000000 | $1,63 | $0,103942 |
| 2026-06-25 | $0,000000000000000000 | $0,00743391 | $0,110403 |
| 2026-06-24 | $0,000000000000000000 | $0,00750081 | $0,119120 |
| 2026-06-23 | $0,000000000000000000 | $0,00749273 | $0,120192 |
| 2026-06-21 | $0,000000000000000000 | $1,33 | $0,120062 |
| 2026-06-20 | $0,000000000000000000 | $1,37 | $0,120767 |
| 2026-06-19 | $0,000000000000000000 | $1,37 | $0,124745 |
| 2026-06-15 | $0,000000000000000000 | $1,82 | $0,125183 |
| 2026-06-14 | $0,000000000000000000 | $1,82 | $0,114513 |
| 2026-06-13 | $0,000000000000000000 | $26,21 | $0,114513 |
| 2026-06-12 | $0,000000000000000000 | $26,21 | $0,121108 |
| 2026-06-06 | $0,000000000000000000 | $0,074104 | $0,121108 |
| 2026-06-05 | $0,000000000000000000 | $0,076827 | $0,140206 |
| 2026-06-04 | $0,000000000000000000 | $0,337193 | $0,145358 |
| 2026-06-03 | $0,000000000000000000 | $27,31 | $0,155300 |
| 2026-06-02 | $0,000000000000000000 | $27,31 | $0,183643 |
| 2026-06-01 | $0,000000000000000000 | $37,04 | $0,183643 |
| 2026-05-31 | $0,000000000000000000 | $5,74 | $0,186375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
