PETRO PENGUINS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $862.531 | $23.179 | N/A |
| 2026-11-04 | $736.091 | $27.785 | $0,00086255 |
| 2026-11-03 | $679.441 | $28.598 | $0,00073611 |
| 2026-11-02 | $611.631 | $11.939,58 | $0,00067946 |
| 2026-11-01 | $698.020 | $12.619,91 | $0,00061164 |
| 2026-10-31 | $793.503 | $14.804,41 | $0,00069804 |
| 2026-10-30 | $708.250 | $48.227 | $0,00079352 |
| 2026-10-29 | $936.808 | $52.124 | $0,00070827 |
| 2026-10-28 | $817.594 | $24.596 | $0,00093683 |
| 2026-10-27 | $771.859 | $13.322,47 | $0,00081761 |
| 2026-10-26 | $699.692 | $8.453,38 | $0,00077188 |
| 2026-10-25 | $661.272 | $8.453,19 | $0,00069971 |
| 2026-10-24 | $558.584 | $6.010,17 | $0,00066129 |
| 2026-10-23 | $560.021 | $7.024,30 | $0,00055860 |
| 2026-10-22 | $555.305 | $2.962,96 | $0,00056003 |
| 2026-10-21 | $602.953 | $2.755,64 | $0,00055532 |
| 2026-10-20 | $613.078 | $2.022,78 | $0,00060297 |
| 2026-10-19 | $566.656 | $3.512,54 | $0,00061309 |
| 2026-10-18 | $537.537 | $2.156,44 | $0,00056667 |
| 2026-10-17 | $532.613 | $2.335,72 | $0,00053755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
