PETRO PENGUINS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $935.356 | $21.910 | N/A |
| 2026-09-01 | $941.713 | $35.555 | $0,00093538 |
| 2026-08-31 | $1.028.908 | $54.139 | $0,00094173 |
| 2026-08-30 | $877.794 | $90.480 | $0,00102893 |
| 2026-08-29 | $572.748 | $16.369,90 | $0,00087781 |
| 2026-08-28 | $503.323 | $13.318,99 | $0,00057276 |
| 2026-08-27 | $374.775 | $6.715,07 | $0,00050333 |
| 2026-08-26 | $428.711 | $23.273 | $0,00037478 |
| 2026-08-25 | $364.873 | $5.933,76 | $0,00042872 |
| 2026-08-24 | $279.285 | $2.194,94 | $0,00036488 |
| 2026-08-23 | $279.417 | $8.195,20 | $0,00027929 |
| 2026-08-22 | $309.074 | $9.800,53 | $0,00027942 |
| 2026-08-21 | $281.255 | $4.823,39 | $0,00030908 |
| 2026-08-20 | $338.069 | $4.502,14 | $0,00028126 |
| 2026-08-19 | $297.742 | $1.452,05 | $0,00033808 |
| 2026-08-18 | $310.687 | $1.624,67 | $0,00029775 |
| 2026-08-17 | $287.922 | $2.504,84 | $0,00031069 |
| 2026-08-16 | $267.917 | $1.241,15 | $0,00028793 |
| 2026-08-15 | $261.865 | $2.757,83 | $0,00026792 |
| 2026-08-14 | $262.080 | $841,09 | $0,00026187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
