PetroDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $15.338,35 | $353,49 | N/A |
| 2026-09-02 | $14.106,64 | $9,80 | $0,00001540 |
| 2026-09-01 | $14.368,03 | $248,35 | $0,00001416 |
| 2026-08-31 | $14.374,18 | $80,02 | $0,00001443 |
| 2026-08-30 | $15.229,02 | $302,98 | $0,00001443 |
| 2026-08-29 | $14.166,94 | $328,96 | $0,00001529 |
| 2026-08-28 | $15.024,85 | $169,37 | $0,00001422 |
| 2026-08-27 | $14.266,72 | $10,67 | $0,00001509 |
| 2026-08-26 | $13.597,38 | $201,84 | $0,00001432 |
| 2026-08-25 | $14.545,28 | $190,99 | $0,00001365 |
| 2026-08-24 | $14.637,32 | $488,75 | $0,00001460 |
| 2026-08-23 | $12.709,33 | $2.818,99 | $0,00001470 |
| 2026-08-22 | $18.380,37 | $226,77 | $0,00001276 |
| 2026-08-21 | $17.112,20 | $13,41 | $0,00001845 |
| 2026-08-20 | $16.705,10 | $21,70 | $0,00001718 |
| 2026-08-19 | $15.324,60 | $37,06 | $0,00001677 |
| 2026-08-18 | $14.983,89 | $171,61 | $0,00001539 |
| 2026-08-17 | $14.932,95 | $862,14 | $0,00001504 |
| 2026-08-16 | $18.515,79 | $2.099,80 | $0,00001499 |
| 2026-08-15 | $12.411,48 | $3,34 | $0,00001859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
