PetroDollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $19.818,80 | $1.187,13 | N/A |
| 2026-09-30 | $15.901,04 | $30,97 | $0,00001990 |
| 2026-09-29 | $15.683,01 | $20,71 | $0,00001597 |
| 2026-09-28 | $16.305,71 | $111,47 | $0,00001575 |
| 2026-09-27 | $16.379,76 | $20,90 | $0,00001637 |
| 2026-09-26 | $16.953,43 | $208,36 | $0,00001645 |
| 2026-09-25 | $16.880,45 | $10,32 | $0,00001702 |
| 2026-09-24 | $16.430,73 | $232,95 | $0,00001695 |
| 2026-09-23 | $18.083,55 | $40,89 | $0,00001650 |
| 2026-09-22 | $18.106,37 | $42,20 | $0,00001816 |
| 2026-09-21 | $16.634,25 | $58,76 | $0,00001818 |
| 2026-09-20 | $16.694,03 | $7,52 | $0,00001670 |
| 2026-09-19 | $16.988,99 | $78,05 | $0,00001676 |
| 2026-09-18 | $15.295,08 | $3,05 | $0,00001706 |
| 2026-09-17 | $14.979,58 | $14,86 | $0,00001536 |
| 2026-09-16 | $14.931,59 | $28,14 | $0,00001504 |
| 2026-09-15 | $15.651,07 | $78,95 | $0,00001499 |
| 2026-09-14 | $15.076,68 | $46,72 | $0,00001571 |
| 2026-09-13 | $15.278,04 | $11,86 | $0,00001514 |
| 2026-09-12 | $15.368,51 | $9,03 | $0,00001534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
