PettAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $47.832 | $41,17 | N/A |
| 2026-08-28 | $49.302 | $2,25 | $0,00013686 |
| 2026-08-27 | $49.444 | $52,39 | $0,00014107 |
| 2026-08-26 | $49.101 | $57,12 | $0,00014148 |
| 2026-08-25 | $49.507 | $269,02 | $0,00014049 |
| 2026-08-24 | $52.496 | $1.342,93 | $0,00014166 |
| 2026-08-23 | $55.592 | $99,31 | $0,00015020 |
| 2026-08-22 | $57.049 | $1.443,92 | $0,00015905 |
| 2026-08-21 | $52.577 | $6.284,03 | $0,00016322 |
| 2026-08-20 | $50.049 | $8,50 | $0,00015042 |
| 2026-08-19 | $46.165 | $5,58 | $0,00014639 |
| 2026-08-16 | $41.776 | $122,65 | $0,00013503 |
| 2026-08-15 | $41.008 | $1,50 | $0,00012220 |
| 2026-08-09 | $41.663 | $4,81 | $0,00011995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
