PettAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $41.530 | $57,23 | N/A |
| 2026-07-21 | $42.133 | $22,70 | $0,00012212 |
| 2026-07-19 | $41.062 | $60,37 | $0,00012389 |
| 2026-07-18 | $40.839 | $54,07 | $0,00012074 |
| 2026-07-17 | $41.603 | $13,88 | $0,00012009 |
| 2026-07-16 | $42.775 | $62,53 | $0,00012233 |
| 2026-07-15 | $42.005 | $98,67 | $0,00012578 |
| 2026-07-14 | $38.775 | $2,28 | $0,00012352 |
| 2026-07-13 | $38.600 | $2,27 | $0,00011402 |
| 2026-07-12 | $39.102 | $1,008 | $0,00011351 |
| 2026-07-11 | $39.484 | $5,55 | $0,00011498 |
| 2026-07-10 | $39.376 | $1,11 | $0,00011611 |
| 2026-07-07 | $38.730 | $1,65 | $0,00011579 |
| 2026-07-03 | $37.105 | $10,96 | $0,00011389 |
| 2026-07-02 | $35.542 | $9,15 | $0,00010911 |
| 2026-07-01 | $34.270 | $7,80 | $0,00010451 |
| 2026-06-30 | $35.209 | $20,63 | $0,00010077 |
| 2026-06-29 | $47.973 | $30,97 | $0,00010353 |
| 2026-06-28 | $34.568 | $30,98 | $0,00010161 |
| 2026-06-26 | $34.540 | $1,070 | $0,00010165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
