Petunia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $15.809,22 | $2,50 | N/A |
| 2026-10-24 | $16.084,69 | $8,30 | $0,00001581 |
| 2026-10-23 | $16.284,44 | $8,28 | $0,00001609 |
| 2026-10-22 | $16.763,83 | $38,04 | $0,00001629 |
| 2026-10-21 | $16.701,17 | $38,21 | $0,00001677 |
| 2026-10-20 | $16.516,80 | $12,57 | $0,00001670 |
| 2026-10-19 | $16.550,53 | $12,35 | $0,00001652 |
| 2026-10-16 | $16.617,13 | $33,51 | $0,00001655 |
| 2026-10-15 | $16.280,76 | $40,90 | $0,00001662 |
| 2026-10-14 | $17.215,93 | $2,16 | $0,00001628 |
| 2026-10-12 | $17.727,09 | $1,23 | $0,00001722 |
| 2026-10-11 | $17.422,57 | $1,22 | $0,00001773 |
| 2026-10-09 | $17.402,78 | $11,50 | $0,00001742 |
| 2026-10-08 | $18.449,52 | $1,28 | $0,00001740 |
| 2026-10-07 | $19.173,99 | $1,57 | $0,00001845 |
| 2026-10-06 | $19.185,31 | $6,51 | $0,00001918 |
| 2026-10-05 | $19.356,52 | $49,37 | $0,00001919 |
| 2026-10-04 | $19.328,36 | $38,66 | $0,00001936 |
| 2026-10-01 | $18.923,40 | $9,42 | $0,00001933 |
| 2026-09-30 | $18.928,42 | $9,43 | $0,00001893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
