Petunia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $13.272,82 | $1,44 | N/A |
| 2026-07-20 | $13.230,19 | $25,53 | $0,00001327 |
| 2026-07-19 | $13.145,66 | $25,37 | $0,00001323 |
| 2026-07-15 | $13.343,11 | $34,17 | $0,00001315 |
| 2026-07-14 | $12.843,30 | $1,28 | $0,00001334 |
| 2026-07-12 | $13.158,58 | $1,35 | $0,00001284 |
| 2026-07-11 | $13.387,00 | $1,37 | $0,00001316 |
| 2026-07-10 | $13.298,99 | $9,69 | $0,00001339 |
| 2026-07-09 | $13.353,70 | $99,20 | $0,00001330 |
| 2026-07-08 | $14.127,15 | $3.381,72 | $0,00001336 |
| 2026-07-07 | $14.003,39 | $29,97 | $0,00001413 |
| 2026-07-06 | $14.045,51 | $9,61 | $0,00001401 |
| 2026-07-05 | $13.750,49 | $28,04 | $0,00001405 |
| 2026-07-04 | $13.988,90 | $25,05 | $0,00001375 |
| 2026-07-02 | $13.195,33 | $15,62 | $0,00001399 |
| 2026-07-01 | $12.556,12 | $2,17 | $0,00001320 |
| 2026-06-30 | $12.574,57 | $2,05 | $0,00001256 |
| 2026-06-28 | $12.054,14 | $8,67 | $0,00001258 |
| 2026-06-27 | $12.292,58 | $28,00 | $0,00001206 |
| 2026-06-26 | $12.011,68 | $7,98 | $0,00001229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
