Petunia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $25.181 | $23.846 | N/A |
| 2026-09-25 | $23.792 | $22.458 | $0,00002525 |
| 2026-09-24 | $24.373 | $24.623 | $0,00002386 |
| 2026-09-23 | $24.771 | $23.325 | $0,00002444 |
| 2026-09-22 | $24.346 | $23.273 | $0,00002484 |
| 2026-09-21 | $23.000 | $24.704 | $0,00002441 |
| 2026-09-20 | $23.105 | $22.702 | $0,00002306 |
| 2026-09-19 | $23.184 | $24.684 | $0,00002317 |
| 2026-09-18 | $21.537 | $23.032 | $0,00002325 |
| 2026-09-17 | $20.746 | $23.022 | $0,00002160 |
| 2026-09-16 | $20.748 | $20.890 | $0,00002080 |
| 2026-09-15 | $22.256 | $22.890 | $0,00002081 |
| 2026-09-14 | $21.897 | $21.871 | $0,00002232 |
| 2026-09-13 | $21.901 | $23.583 | $0,00002196 |
| 2026-09-12 | $22.179 | $23.249 | $0,00002196 |
| 2026-09-11 | $21.690 | $23.017 | $0,00002224 |
| 2026-09-10 | $22.487 | $22.630 | $0,00002175 |
| 2026-09-09 | $22.484 | $24.467 | $0,00002254 |
| 2026-09-08 | $22.504 | $23.664 | $0,00002254 |
| 2026-09-07 | $22.952 | $24.608 | $0,00002256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
