Petunia Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $16.984,98 | $23.170 | N/A |
| 2026-11-09 | $17.545,00 | $24.202 | $0,00001704 |
| 2026-11-08 | $17.672,08 | $24.133 | $0,00001760 |
| 2026-11-07 | $17.675,71 | $26.071 | $0,00001773 |
| 2026-11-06 | $17.681,63 | $15,60 | $0,00001773 |
| 2026-11-05 | $17.826,33 | $6,58 | $0,00001773 |
| 2026-11-03 | $18.028,75 | $18,94 | $0,00001788 |
| 2026-11-02 | $18.526,86 | $19,42 | $0,00001808 |
| 2026-10-31 | $18.950,71 | $1,52 | $0,00001858 |
| 2026-10-30 | $19.305,94 | $1,25 | $0,00001901 |
| 2026-10-27 | $20.091 | $24.670 | $0,00001936 |
| 2026-10-26 | $20.099 | $24.714 | $0,00002015 |
| 2026-10-25 | $20.445 | $24.788 | $0,00002016 |
| 2026-10-24 | $20.445 | $26.131 | $0,00002051 |
| 2026-10-23 | $20.294 | $24.400 | $0,00002051 |
| 2026-10-22 | $20.940 | $23.926 | $0,00002035 |
| 2026-10-21 | $21.046 | $27.282 | $0,00002100 |
| 2026-10-20 | $20.382 | $3.755,14 | $0,00002111 |
| 2026-10-19 | $20.381 | $23.443 | $0,00002044 |
| 2026-10-18 | $20.380 | $23.575 | $0,00002044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
