Petunia Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $16.332,27 | $24.581 | N/A |
| 2026-06-26 | $16.518,12 | $22.698 | $0,00001637 |
| 2026-06-25 | $17.650,24 | $24.668 | $0,00001656 |
| 2026-06-24 | $17.654,88 | $23.884 | $0,00001769 |
| 2026-06-23 | $17.656,59 | $23.705 | $0,00001770 |
| 2026-06-22 | $17.032,24 | $23.429 | $0,00001770 |
| 2026-06-21 | $17.032,21 | $23.984 | $0,00001707 |
| 2026-06-20 | $16.954,70 | $23.239 | $0,00001707 |
| 2026-06-19 | $16.952,59 | $21.296 | $0,00001700 |
| 2026-06-18 | $17.355,32 | $24.027 | $0,00001699 |
| 2026-06-17 | $17.354,57 | $22.617 | $0,00001740 |
| 2026-06-16 | $17.249,89 | $21.643 | $0,00001740 |
| 2026-06-15 | $16.204,16 | $21.900 | $0,00001729 |
| 2026-06-14 | $16.208,33 | $24.183 | $0,00001624 |
| 2026-06-13 | $15.938,74 | $23.282 | $0,00001625 |
| 2026-06-12 | $15.996,57 | $23.617 | $0,00001598 |
| 2026-06-11 | $15.537,15 | $22.951 | $0,00001604 |
| 2026-06-10 | $16.120,13 | $21.785 | $0,00001557 |
| 2026-06-09 | $15.904,28 | $23.789 | $0,00001616 |
| 2026-06-08 | $15.321,12 | $20.778 | $0,00001594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
