Pfizer Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $332.743 | $94.569 | N/A |
| 2026-10-06 | $323.535 | $114.729 | $27,34 |
| 2026-10-05 | $303.867 | $44.272 | $27,43 |
| 2026-10-04 | $302.330 | $17.004,37 | $27,83 |
| 2026-10-03 | $303.414 | $74.380 | $27,69 |
| 2026-10-02 | $290.128 | $45.583 | $27,79 |
| 2026-10-01 | $283.962 | $66.998 | $28,12 |
| 2026-09-30 | $278.774 | $85.955 | $28,64 |
| 2026-09-29 | $298.193 | $61.551 | $28,70 |
| 2026-09-28 | $296.450 | $15.971,11 | $28,73 |
| 2026-09-27 | $296.715 | $47.900 | $28,61 |
| 2026-09-26 | $297.582 | $81.331 | $28,64 |
| 2026-09-25 | $292.332 | $100.643 | $28,72 |
| 2026-09-24 | $300.638 | $43.304 | $28,52 |
| 2026-09-23 | $322.065 | $66.272 | $28,15 |
| 2026-09-22 | $339.390 | $130.826 | $27,94 |
| 2026-09-21 | $354.868 | $26.684 | $27,68 |
| 2026-09-20 | $357.053 | $46.905 | $27,43 |
| 2026-09-19 | $356.672 | $341.220 | $27,60 |
| 2026-09-18 | $334.197 | $179.278 | $27,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
