Pfizer xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $352.451 | $71,10 | N/A |
| 2026-09-12 | $348.943 | $121,68 | $27,89 |
| 2026-09-11 | $347.667 | $31,84 | $27,61 |
| 2026-09-10 | $347.388 | $457,27 | $27,51 |
| 2026-09-09 | $346.994 | $640,54 | $27,49 |
| 2026-09-08 | $361.432 | $125,15 | $27,44 |
| 2026-09-05 | $361.310 | $312,15 | $28,58 |
| 2026-09-04 | $363.178 | $595,64 | $28,57 |
| 2026-09-03 | $366.786 | $1.383,96 | $28,72 |
| 2026-09-02 | $367.993 | $511,27 | $29,00 |
| 2026-09-01 | $365.902 | $184,99 | $28,73 |
| 2026-08-31 | $357.562 | $104,45 | $28,58 |
| 2026-08-29 | $357.550 | $1.638,13 | $27,92 |
| 2026-08-28 | $359.301 | $742,90 | $27,92 |
| 2026-08-27 | $362.882 | $237,86 | $28,06 |
| 2026-08-26 | $363.356 | $651,17 | $28,33 |
| 2026-08-25 | $358.760 | $546,31 | $28,39 |
| 2026-08-24 | $362.374 | $88,84 | $28,03 |
| 2026-08-22 | $362.405 | $263,74 | $28,31 |
| 2026-08-21 | $358.949 | $514,50 | $28,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
