Pfizer xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $356.182 | $1.980,03 | N/A |
| 2026-10-29 | $354.325 | $720,61 | $29,84 |
| 2026-10-28 | $352.297 | $443,74 | $29,68 |
| 2026-10-27 | $363.509 | $524,74 | $29,51 |
| 2026-10-26 | $384.976 | $2,38 | $30,45 |
| 2026-10-25 | $385.075 | $44,93 | $32,25 |
| 2026-10-24 | $358.453 | $976,71 | $32,26 |
| 2026-10-23 | $359.468 | $1.071,74 | $30,03 |
| 2026-10-22 | $356.076 | $175,41 | $30,13 |
| 2026-10-21 | $359.449 | $1.104,78 | $29,77 |
| 2026-10-20 | $353.966 | $330,09 | $30,06 |
| 2026-10-19 | $352.775 | $357,05 | $29,60 |
| 2026-10-18 | $350.106 | $2,41 | $29,50 |
| 2026-10-17 | $352.835 | $762,10 | $29,28 |
| 2026-10-16 | $355.019 | $291,73 | $29,51 |
| 2026-10-15 | $363.859 | $708,43 | $29,66 |
| 2026-10-14 | $351.478 | $4.180,50 | $29,42 |
| 2026-10-13 | $362.872 | $77,25 | $28,42 |
| 2026-10-12 | $349.331 | $2,02 | $28,93 |
| 2026-10-10 | $349.315 | $3.715,38 | $27,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
