Pfizer xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $322.786 | $3.083,67 | N/A |
| 2026-07-28 | $318.048 | $123,68 | $25,26 |
| 2026-07-27 | $307.455 | $1,080 | $24,88 |
| 2026-07-25 | $307.479 | $3.088,40 | $24,06 |
| 2026-07-24 | $316.054 | $5,24 | $24,06 |
| 2026-07-23 | $314.566 | $813,40 | $25,03 |
| 2026-07-22 | $308.496 | $94,27 | $24,92 |
| 2026-07-21 | $309.228 | $24.472 | $24,44 |
| 2026-07-20 | $280.597 | $167,11 | $24,49 |
| 2026-07-18 | $280.565 | $168,22 | $25,09 |
| 2026-07-17 | $280.147 | $395,26 | $25,09 |
| 2026-07-16 | $276.680 | $70,80 | $25,05 |
| 2026-07-15 | $270.770 | $321,37 | $24,76 |
| 2026-07-14 | $274.091 | $695,92 | $24,23 |
| 2026-07-13 | $271.192 | $76,68 | $24,52 |
| 2026-07-11 | $271.198 | $1.208,29 | $24,26 |
| 2026-07-10 | $276.630 | $644,25 | $24,27 |
| 2026-07-09 | $270.889 | $502,02 | $24,76 |
| 2026-07-08 | $269.823 | $111,67 | $24,24 |
| 2026-07-07 | $267.351 | $592,14 | $24,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
