PG&E (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $2.132,02 | $137,00 | N/A |
| 2026-11-02 | $1.968,71 | $135,19 | $13,42 |
| 2026-10-31 | $1.983,65 | $286,92 | $13,24 |
| 2026-10-30 | $2.235,34 | $171,24 | $13,34 |
| 2026-10-29 | $2.413,10 | $171,70 | $13,37 |
| 2026-10-23 | $2.352,97 | $60,25 | $13,41 |
| 2026-10-22 | $2.289,31 | $60,16 | $13,07 |
| 2026-10-15 | $2.327,98 | $290,66 | $13,05 |
| 2026-10-14 | $2.593,75 | $15,81 | $13,28 |
| 2026-10-13 | $2.565,03 | $528,40 | $13,46 |
| 2026-10-12 | $2.141,34 | $19,99 | $13,23 |
| 2026-10-08 | $2.077,35 | $450,71 | $13,13 |
| 2026-10-07 | $2.509,38 | $447,38 | $12,74 |
| 2026-10-06 | $2.470,72 | $59,70 | $12,64 |
| 2026-10-05 | $2.421,47 | $59,96 | $12,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
