PG&E (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $747,95 | $19,78 | $17,19 |
| 2026-07-07 | $747,33 | $19,76 | $17,18 |
| 2026-07-06 | $717,52 | $53,55 | $16,94 |
| 2026-07-03 | $779,57 | $262,65 | $17,13 |
| 2026-07-02 | $782,71 | $263,71 | $17,19 |
| 2026-07-01 | $502,45 | $4,98 | $16,65 |
| 2026-06-30 | $513,50 | $41,50 | $17,18 |
| 2026-06-29 | $518,58 | $41,91 | $17,35 |
| 2026-06-25 | $552,02 | $10,30 | $17,09 |
| 2026-06-24 | $554,90 | $10,36 | $17,18 |
| 2026-06-23 | $551,23 | $31,07 | $16,75 |
| 2026-06-22 | $550,02 | $31,00 | $16,72 |
| 2026-06-19 | $589,65 | $10,23 | $16,96 |
| 2026-06-18 | $575,11 | $40,67 | $16,55 |
| 2026-06-16 | $550,75 | $1.407,03 | $17,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
