PHALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $18.767.079 | $7.352.702 | N/A |
| 2026-07-16 | $19.094.282 | $6.739.869 | $0,02271787 |
| 2026-07-15 | $19.578.541 | $6.909.852 | $0,02329403 |
| 2026-07-14 | $19.782.169 | $7.635.954 | $0,02353630 |
| 2026-07-13 | $19.388.948 | $7.268.927 | $0,02306845 |
| 2026-07-12 | $20.657.271 | $5.339.896 | $0,02457747 |
| 2026-07-11 | $21.287.162 | $6.224.298 | $0,02532690 |
| 2026-07-10 | $21.148.562 | $6.954.844 | $0,02516199 |
| 2026-07-09 | $20.759.062 | $5.740.726 | $0,02469858 |
| 2026-07-08 | $20.565.472 | $7.854.624 | $0,02446825 |
| 2026-07-07 | $21.025.645 | $7.370.064 | $0,02501575 |
| 2026-07-06 | $21.655.565 | $8.249.081 | $0,02576521 |
| 2026-07-05 | $22.202.756 | $7.296.108 | $0,02641625 |
| 2026-07-04 | $22.485.343 | $7.162.273 | $0,02675246 |
| 2026-07-03 | $22.341.612 | $9.458.899 | $0,02658145 |
| 2026-07-02 | $22.304.244 | $11.504.918 | $0,02653699 |
| 2026-07-01 | $22.709.105 | $18.567.839 | $0,02701869 |
| 2026-06-30 | $22.523.899 | $10.845.704 | $0,02679833 |
| 2026-06-29 | $24.966.437 | $14.103.569 | $0,02970440 |
| 2026-06-28 | $25.690.573 | $8.265.709 | $0,03056596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
