PHALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $43.529.333 | $15.250.046 | N/A |
| 2026-10-15 | $43.493.858 | $12.477.542 | $0,050736 |
| 2026-10-14 | $46.945.206 | $14.813.909 | $0,050698 |
| 2026-10-13 | $47.886.969 | $25.678.638 | $0,054724 |
| 2026-10-12 | $52.319.663 | $13.415.876 | $0,055825 |
| 2026-10-11 | $51.496.517 | $13.340.454 | $0,060995 |
| 2026-10-10 | $52.332.867 | $20.568.218 | $0,060039 |
| 2026-10-09 | $52.495.499 | $21.609.111 | $0,061018 |
| 2026-10-08 | $53.901.603 | $20.271.930 | $0,061211 |
| 2026-10-07 | $60.899.792 | $26.091.038 | $0,062854 |
| 2026-10-06 | $61.031.150 | $20.021.525 | $0,071018 |
| 2026-10-05 | $65.088.046 | $36.635.489 | $0,071175 |
| 2026-10-04 | $59.595.716 | $10.185.733 | $0,075911 |
| 2026-10-03 | $60.155.651 | $22.989.661 | $0,069509 |
| 2026-10-02 | $62.633.016 | $26.144.991 | $0,070166 |
| 2026-10-01 | $67.856.778 | $74.688.269 | $0,073060 |
| 2026-09-30 | $60.875.508 | $76.090.845 | $0,079158 |
| 2026-09-29 | $51.870.206 | $37.924.766 | $0,071018 |
| 2026-09-28 | $58.482.476 | $41.082.285 | $0,060515 |
| 2026-09-27 | $70.507.312 | $99.964.709 | $0,068234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
