PHALA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $20.186.545 | $9.650.210 | N/A |
| 2026-08-30 | $21.101.551 | $6.067.667 | $0,02401741 |
| 2026-08-29 | $20.683.311 | $7.098.214 | $0,02510606 |
| 2026-08-28 | $21.514.336 | $5.455.283 | $0,02460845 |
| 2026-08-27 | $21.770.449 | $6.858.564 | $0,02559718 |
| 2026-08-26 | $20.817.742 | $12.840.411 | $0,02590190 |
| 2026-08-25 | $21.811.662 | $13.954.789 | $0,02476839 |
| 2026-08-24 | $21.166.993 | $10.906.823 | $0,02595093 |
| 2026-08-23 | $20.650.445 | $13.975.092 | $0,02518392 |
| 2026-08-22 | $21.294.874 | $11.888.538 | $0,02456935 |
| 2026-08-21 | $20.103.071 | $9.339.400 | $0,02533607 |
| 2026-08-20 | $18.920.362 | $5.306.330 | $0,02391810 |
| 2026-08-19 | $18.023.615 | $4.577.602 | $0,02251094 |
| 2026-08-18 | $18.247.836 | $4.235.821 | $0,02144402 |
| 2026-08-17 | $18.262.003 | $4.065.107 | $0,02171079 |
| 2026-08-16 | $18.420.164 | $4.653.435 | $0,02172764 |
| 2026-08-15 | $18.257.332 | $4.933.867 | $0,02191582 |
| 2026-08-14 | $18.593.038 | $5.237.600 | $0,02172209 |
| 2026-08-13 | $18.346.301 | $5.160.757 | $0,02212150 |
| 2026-08-12 | $18.923.812 | $8.309.447 | $0,02182794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
