PHAME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $104,16 | N/A |
| 2026-10-02 | $0,000000000000000000 | $263,85 | $0,01361481 |
| 2026-10-01 | $0,000000000000000000 | $213,49 | $0,01398675 |
| 2026-09-30 | $0,000000000000000000 | $1.147,75 | $0,01481789 |
| 2026-09-29 | $0,000000000000000000 | $306,27 | $0,01546798 |
| 2026-09-28 | $0,000000000000000000 | $1.552,56 | $0,01575018 |
| 2026-09-27 | $0,000000000000000000 | $446,41 | $0,01668518 |
| 2026-09-26 | $0,000000000000000000 | $1.330,72 | $0,01523692 |
| 2026-09-25 | $0,000000000000000000 | $602,83 | $0,01566025 |
| 2026-09-24 | $0,000000000000000000 | $62,91 | $0,01601873 |
| 2026-09-23 | $0,000000000000000000 | $523,77 | $0,01615699 |
| 2026-09-22 | $0,000000000000000000 | $268,51 | $0,01738735 |
| 2026-09-21 | $0,000000000000000000 | $402,01 | $0,01840464 |
| 2026-09-20 | $0,000000000000000000 | $17,25 | $0,01710309 |
| 2026-09-19 | $0,000000000000000000 | $1.042,95 | $0,01795991 |
| 2026-09-18 | $0,000000000000000000 | $518,42 | $0,01813628 |
| 2026-09-17 | $0,000000000000000000 | $1.001,49 | $0,01715582 |
| 2026-09-16 | $0,000000000000000000 | $214,72 | $0,01775093 |
| 2026-09-15 | $0,000000000000000000 | $190,00 | $0,01827142 |
| 2026-09-14 | $0,000000000000000000 | $172,69 | $0,01908810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
