PHAME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $69,61 | N/A |
| 2026-06-30 | $0,000000000000000000 | $274,26 | $0,00862423 |
| 2026-06-29 | $0,000000000000000000 | $22,07 | $0,00862055 |
| 2026-06-28 | $0,000000000000000000 | $27,18 | $0,00845312 |
| 2026-06-27 | $0,000000000000000000 | $10,00 | $0,00842544 |
| 2026-06-26 | $0,000000000000000000 | $1,11 | $0,00881909 |
| 2026-06-25 | $0,000000000000000000 | $8,68 | $0,00870048 |
| 2026-06-24 | $0,000000000000000000 | $171,71 | $0,00840193 |
| 2026-06-23 | $0,000000000000000000 | $13,28 | $0,00917200 |
| 2026-06-22 | $0,000000000000000000 | $41,03 | $0,00925718 |
| 2026-06-21 | $0,000000000000000000 | $37,18 | $0,00884175 |
| 2026-06-20 | $0,000000000000000000 | $218,65 | $0,00860632 |
| 2026-06-19 | $0,000000000000000000 | $16,99 | $0,00891245 |
| 2026-06-18 | $0,000000000000000000 | $1,15 | $0,00915450 |
| 2026-06-17 | $0,000000000000000000 | $198,25 | $0,00819908 |
| 2026-06-16 | $0,000000000000000000 | $28,37 | $0,00925819 |
| 2026-06-15 | $0,000000000000000000 | $476,30 | $0,00945915 |
| 2026-06-14 | $0,000000000000000000 | $1.066,54 | $0,00883981 |
| 2026-06-13 | $0,000000000000000000 | $676,68 | $0,00785004 |
| 2026-06-12 | $0,000000000000000000 | $324,47 | $0,00801188 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
