PHANNY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $3.030,25 | $5,29 | N/A |
| 2026-09-27 | $3.101,01 | $1,48 | $0,00000303 |
| 2026-09-24 | $2.901,28 | $1,16 | $0,00000311 |
| 2026-09-23 | $2.882,77 | $1,15 | $0,00000291 |
| 2026-09-22 | $3.019,51 | $18,10 | $0,00000289 |
| 2026-09-21 | $2.860,69 | $15,41 | $0,00000302 |
| 2026-09-20 | $2.841,07 | $15,30 | $0,00000287 |
| 2026-09-12 | $2.598,41 | $7,23 | $0,00000285 |
| 2026-09-11 | $2.595,10 | $7,22 | $0,00000260 |
| 2026-09-10 | $2.586,70 | $2,05 | $0,00000260 |
| 2026-09-09 | $2.639,17 | $2,09 | $0,00000259 |
| 2026-09-05 | $2.628,97 | $30,15 | $0,00000264 |
| 2026-09-04 | $2.720,72 | $2,40 | $0,00000263 |
| 2026-09-03 | $2.648,02 | $1,27 | $0,00000272 |
| 2026-09-02 | $2.612,49 | $3,54 | $0,00000265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
