Phantasma Phoenix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.616.638 | $15.040,64 | N/A |
| 2026-07-29 | $1.779.462 | $24.018 | $0,01182350 |
| 2026-07-28 | $1.834.103 | $10.460,72 | $0,01301434 |
| 2026-07-27 | $1.857.758 | $6.416,96 | $0,01341396 |
| 2026-07-26 | $1.882.433 | $7.512,38 | $0,01358697 |
| 2026-07-25 | $1.800.169 | $20.511 | $0,01376743 |
| 2026-07-24 | $1.813.773 | $24.033 | $0,01316578 |
| 2026-07-23 | $1.742.309 | $21.316 | $0,01326528 |
| 2026-07-22 | $1.681.776 | $100.275 | $0,01274262 |
| 2026-07-21 | $1.597.843 | $86.980 | $0,01229990 |
| 2026-07-20 | $1.612.598 | $101.922 | $0,01168605 |
| 2026-07-19 | $1.667.022 | $83.568 | $0,01179396 |
| 2026-07-18 | $1.650.988 | $108.035 | $0,01219199 |
| 2026-07-17 | $1.709.803 | $90.269 | $0,01207473 |
| 2026-07-16 | $1.838.428 | $80.134 | $0,01250488 |
| 2026-07-15 | $1.969.959 | $90.762 | $0,01344559 |
| 2026-07-14 | $1.902.235 | $84.160 | $0,01440757 |
| 2026-07-13 | $2.020.431 | $107.805 | $0,01391226 |
| 2026-07-12 | $1.690.653 | $13.557,09 | $0,01477670 |
| 2026-07-11 | $1.774.470 | $8.516,85 | $0,01236483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
