Phantasma Phoenix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.104.929 | $121.628 | N/A |
| 2026-06-28 | $1.187.879 | $109.849 | $0,00810867 |
| 2026-06-27 | $1.191.600 | $136.743 | $0,00871740 |
| 2026-06-26 | $1.271.147 | $97.119 | $0,00874471 |
| 2026-06-25 | $1.342.036 | $71.393 | $0,00932848 |
| 2026-06-24 | $1.444.312 | $125.094 | $0,00984870 |
| 2026-06-23 | $1.441.152 | $290.597 | $0,01059875 |
| 2026-06-22 | $1.376.538 | $144.484 | $0,01057608 |
| 2026-06-21 | $1.379.202 | $491.357 | $0,01010898 |
| 2026-06-20 | $1.504.594 | $689.618 | $0,01012870 |
| 2026-06-19 | $1.664.109 | $674.119 | $0,01103374 |
| 2026-06-18 | $1.576.410 | $607.217 | $0,01220244 |
| 2026-06-17 | $1.724.098 | $418.226 | $0,01156350 |
| 2026-06-16 | $1.870.727 | $362.282 | $0,01265369 |
| 2026-06-15 | $1.889.863 | $503.272 | $0,01372857 |
| 2026-06-14 | $1.938.125 | $499.475 | $0,01386901 |
| 2026-06-13 | $1.629.865 | $321.575 | $0,01422318 |
| 2026-06-12 | $1.244.514 | $132.737 | $0,01198775 |
| 2026-06-11 | $1.064.310 | $116.546 | $0,00913303 |
| 2026-06-10 | $1.178.846 | $102.608 | $0,00783730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
