Phantasma Phoenix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.203.124 | $39.868 | N/A |
| 2026-06-08 | $1.192.687 | $65.136 | $0,00886027 |
| 2026-06-07 | $1.167.089 | $295.153 | $0,00878263 |
| 2026-06-06 | $1.185.425 | $264.470 | $0,00859405 |
| 2026-06-05 | $1.285.281 | $335.235 | $0,00872713 |
| 2026-06-04 | $1.317.419 | $327.453 | $0,00946434 |
| 2026-06-03 | $1.354.247 | $132.654 | $0,00970113 |
| 2026-06-02 | $1.375.297 | $170.916 | $0,00997185 |
| 2026-06-01 | $1.436.767 | $82.302 | $0,01012732 |
| 2026-05-31 | $1.392.950 | $76.909 | $0,01058020 |
| 2026-05-30 | $1.377.641 | $130.044 | $0,01025737 |
| 2026-05-29 | $1.377.396 | $78.404 | $0,01014495 |
| 2026-05-28 | $1.402.517 | $61.356 | $0,01013875 |
| 2026-05-27 | $1.349.938 | $57.849 | $0,01030209 |
| 2026-05-26 | $1.386.121 | $129.768 | $0,00994058 |
| 2026-05-25 | $1.313.907 | $219.709 | $0,01020707 |
| 2026-05-24 | $1.378.656 | $255.704 | $0,00967526 |
| 2026-05-23 | $1.416.459 | $339.829 | $0,01015207 |
| 2026-05-22 | $1.381.675 | $346.492 | $0,01043043 |
| 2026-05-21 | $1.480.864 | $249.456 | $0,01017424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
