Phantasma Phoenix Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.174.455 | $19.310,93 | N/A |
| 2026-11-01 | $1.209.639 | $24.143 | $0,00847338 |
| 2026-10-31 | $1.192.233 | $9.076,03 | $0,00875695 |
| 2026-10-30 | $1.130.046 | $13.913,47 | $0,00863093 |
| 2026-10-29 | $1.196.040 | $20.682 | $0,00818075 |
| 2026-10-28 | $1.224.596 | $19.662,44 | $0,00865850 |
| 2026-10-27 | $1.179.810 | $25.221 | $0,00886522 |
| 2026-10-26 | $1.233.405 | $17.996,30 | $0,00854100 |
| 2026-10-25 | $1.360.193 | $25.960 | $0,00892899 |
| 2026-10-24 | $1.344.707 | $24.355 | $0,00984685 |
| 2026-10-23 | $1.419.206 | $22.846 | $0,00973474 |
| 2026-10-22 | $1.425.135 | $22.732 | $0,01027406 |
| 2026-10-21 | $1.437.450 | $23.141 | $0,01031698 |
| 2026-10-20 | $1.406.149 | $19.404,53 | $0,01040613 |
| 2026-10-19 | $1.394.832 | $22.685 | $0,01017954 |
| 2026-10-18 | $1.464.195 | $20.537 | $0,01009761 |
| 2026-10-17 | $1.486.416 | $21.955 | $0,01059975 |
| 2026-10-16 | $1.612.806 | $23.417 | $0,01076062 |
| 2026-10-15 | $1.531.232 | $27.076 | $0,01167559 |
| 2026-10-14 | $1.538.475 | $36.062 | $0,01108505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
