Phantasma Phoenix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.552.351 | $15.176,89 | N/A |
| 2026-09-12 | $1.536.362 | $14.958,20 | $0,01127624 |
| 2026-09-11 | $1.552.540 | $11.464,62 | $0,01116009 |
| 2026-09-10 | $1.640.519 | $9.769,10 | $0,01127761 |
| 2026-09-09 | $1.630.848 | $8.994,19 | $0,01191669 |
| 2026-09-08 | $1.623.571 | $14.603,34 | $0,01184644 |
| 2026-09-07 | $1.547.770 | $10.444,24 | $0,01179358 |
| 2026-09-06 | $1.567.881 | $10.663,07 | $0,01124296 |
| 2026-09-05 | $1.581.596 | $12.267,91 | $0,01138904 |
| 2026-09-04 | $1.678.283 | $9.859,59 | $0,01148868 |
| 2026-09-03 | $1.695.488 | $11.383,66 | $0,01219101 |
| 2026-09-02 | $1.630.343 | $21.896 | $0,01231598 |
| 2026-09-01 | $1.668.073 | $11.035,48 | $0,01184277 |
| 2026-08-31 | $1.616.288 | $16.821,55 | $0,01215817 |
| 2026-08-30 | $1.780.946 | $12.303,48 | $0,01178072 |
| 2026-08-29 | $1.743.099 | $16.774,75 | $0,01298087 |
| 2026-08-28 | $1.710.696 | $19.314,16 | $0,01270502 |
| 2026-08-27 | $1.677.844 | $32.939 | $0,01246884 |
| 2026-08-26 | $1.623.076 | $16.912,84 | $0,01222939 |
| 2026-08-25 | $1.820.971 | $17.432,38 | $0,01183020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
