Phantom Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $191.693.237 | $404.124 | N/A |
| 2026-10-03 | $190.339.983 | $545.431 | $131,41 |
| 2026-10-02 | $189.724.671 | $347.876 | $130,26 |
| 2026-10-01 | $189.081.690 | $143.366 | $130,12 |
| 2026-09-30 | $190.573.163 | $167.608 | $129,70 |
| 2026-09-29 | $190.326.735 | $315.948 | $130,78 |
| 2026-09-28 | $195.057.440 | $222.021 | $130,56 |
| 2026-09-27 | $193.829.775 | $140.445 | $133,86 |
| 2026-09-26 | $195.652.504 | $755.337 | $133,32 |
| 2026-09-25 | $187.478.259 | $629.051 | $133,88 |
| 2026-09-24 | $184.309.583 | $716.084 | $128,38 |
| 2026-09-23 | $190.585.079 | $744.345 | $126,18 |
| 2026-09-22 | $191.484.117 | $556.833 | $130,06 |
| 2026-09-21 | $179.179.296 | $365.591 | $130,45 |
| 2026-09-20 | $178.934.105 | $465.289 | $121,85 |
| 2026-09-19 | $182.377.118 | $1.058.390 | $121,71 |
| 2026-09-18 | $164.644.630 | $412.728 | $123,50 |
| 2026-09-17 | $158.956.908 | $131.047 | $111,44 |
| 2026-09-16 | $157.360.809 | $938.287 | $107,54 |
| 2026-09-15 | $165.959.179 | $130.003 | $106,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
