Phantom Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $125.311.677 | $150.991 | N/A |
| 2026-08-17 | $122.985.810 | $150.605 | $83,00 |
| 2026-08-16 | $124.042.475 | $279.710 | $81,44 |
| 2026-08-15 | $124.048.571 | $51.565 | $82,23 |
| 2026-08-14 | $125.008.255 | $36.693 | $82,24 |
| 2026-08-13 | $123.996.005 | $146.691 | $83,23 |
| 2026-08-12 | $125.011.301 | $336.447 | $82,49 |
| 2026-08-11 | $124.827.206 | $488.082 | $83,17 |
| 2026-08-10 | $124.871.130 | $201.073 | $82,83 |
| 2026-08-09 | $124.360.331 | $159.369 | $83,20 |
| 2026-08-08 | $120.818.356 | $60.142 | $82,82 |
| 2026-08-07 | $119.167.383 | $126.717 | $80,23 |
| 2026-08-06 | $121.471.935 | $66.335 | $79,20 |
| 2026-08-05 | $121.231.948 | $124.397 | $80,74 |
| 2026-08-04 | $120.798.930 | $67.309 | $80,37 |
| 2026-08-03 | $120.822.760 | $214.312 | $80,13 |
| 2026-08-02 | $118.137.346 | $96.769 | $80,15 |
| 2026-08-01 | $120.283.395 | $64.551 | $78,38 |
| 2026-07-31 | $122.749.095 | $39.520 | $79,41 |
| 2026-07-30 | $121.107.619 | $189.436 | $81,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
