Phantom Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $128.748.012 | $99.802 | N/A |
| 2026-07-02 | $126.012.416 | $72.356 | $87,54 |
| 2026-07-01 | $120.322.922 | $16.963,09 | $83,92 |
| 2026-06-30 | $114.115.635 | $294.407 | $79,65 |
| 2026-06-29 | $116.460.890 | $86.882 | $81,22 |
| 2026-06-28 | $110.552.505 | $46.466 | $77,25 |
| 2026-06-27 | $109.166.968 | $1.397,31 | $76,27 |
| 2026-06-26 | $111.271.775 | $102.540 | $77,83 |
| 2026-06-25 | $104.765.451 | $34.312 | $73,29 |
| 2026-06-24 | $105.171.476 | $107.819 | $73,65 |
| 2026-06-23 | $107.674.531 | $80.474 | $75,43 |
| 2026-06-22 | $111.068.405 | $99.089 | $77,86 |
| 2026-06-21 | $111.763.046 | $67.540 | $78,40 |
| 2026-06-20 | $112.818.986 | $66.823 | $79,20 |
| 2026-06-19 | $107.741.839 | $48.165 | $75,51 |
| 2026-06-18 | $107.453.945 | $256.297 | $75,42 |
| 2026-06-17 | $110.425.219 | $34.912 | $77,80 |
| 2026-06-16 | $113.048.599 | $39.752 | $79,66 |
| 2026-06-15 | $113.810.767 | $92.834 | $80,01 |
| 2026-06-14 | $107.505.831 | $40.076 | $76,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
