Pharaoh Liquid Staking Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $16.866.354 | $48.151 | N/A |
| 2026-09-27 | $16.937.204 | $55.412 | $0,132720 |
| 2026-09-26 | $17.066.898 | $397.285 | $0,133665 |
| 2026-09-25 | $16.150.070 | $392.919 | $0,133927 |
| 2026-09-24 | $13.789.602 | $200.527 | $0,128180 |
| 2026-09-23 | $13.503.835 | $156.029 | $0,108886 |
| 2026-09-22 | $13.578.271 | $77.448 | $0,106757 |
| 2026-09-21 | $13.483.444 | $211.984 | $0,107367 |
| 2026-09-20 | $12.316.715 | $147.757 | $0,107019 |
| 2026-09-19 | $10.489.806 | $196.037 | $0,098072 |
| 2026-09-18 | $9.421.038 | $106.240 | $0,083548 |
| 2026-09-17 | $9.248.733 | $47.211 | $0,075047 |
| 2026-09-16 | $9.350.188 | $6.524,46 | $0,071696 |
| 2026-09-15 | $11.176.882 | $24.081 | $0,067055 |
| 2026-09-14 | $10.702.050 | $12.749,09 | $0,070268 |
| 2026-09-13 | $11.041.523 | $70.544 | $0,067424 |
| 2026-09-12 | $11.470.123 | $226.596 | $0,069605 |
| 2026-09-11 | $13.640.351 | $229.076 | $0,072318 |
| 2026-09-10 | $12.214.532 | $82.668 | $0,086370 |
| 2026-09-09 | $11.673.520 | $90.546 | $0,076670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
