Pharaoh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $4.131.904 | $76.477 | N/A |
| 2026-10-02 | $4.265.126 | $187.875 | $0,123303 |
| 2026-10-01 | $3.440.977 | $140.827 | $0,127215 |
| 2026-09-30 | $3.836.094 | $172.705 | $0,119906 |
| 2026-09-29 | $3.241.058 | $489.697 | $0,107087 |
| 2026-09-28 | $3.093.238 | $54.892 | $0,090295 |
| 2026-09-27 | $3.105.313 | $69.088 | $0,086060 |
| 2026-09-26 | $3.104.699 | $245.490 | $0,086132 |
| 2026-09-25 | $3.065.995 | $329.593 | $0,085766 |
| 2026-09-24 | $2.250.229 | $142.019 | $0,082981 |
| 2026-09-23 | $2.229.362 | $116.634 | $0,070335 |
| 2026-09-22 | $2.277.212 | $112.938 | $0,068642 |
| 2026-09-21 | $2.281.298 | $289.112 | $0,069729 |
| 2026-09-20 | $2.099.074 | $125.070 | $0,069502 |
| 2026-09-19 | $1.812.473 | $120.235 | $0,063599 |
| 2026-09-18 | $1.595.093 | $44.426 | $0,054882 |
| 2026-09-17 | $1.313.331 | $47.365 | $0,04804209 |
| 2026-09-16 | $1.231.113 | $23.780 | $0,04607539 |
| 2026-09-15 | $1.294.414 | $54.036 | $0,04310360 |
| 2026-09-14 | $1.256.801 | $28.473 | $0,04527446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
