Pharaohs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $12.249,84 | $1,19 | N/A |
| 2026-06-04 | $12.249,84 | $1,19 | $0,00000288 |
| 2026-06-01 | $14.611,34 | $1,58 | $0,00000288 |
| 2026-05-31 | $14.611,34 | $1,58 | $0,00000344 |
| 2026-05-27 | $14.715,68 | $1,48 | $0,00000344 |
| 2026-05-26 | $27.616 | $13,65 | $0,00000348 |
| 2026-05-25 | $27.606 | $13,65 | $0,00000649 |
| 2026-05-24 | $14.706,03 | $1,43 | $0,00000649 |
| 2026-05-23 | $14.706,03 | $1,43 | $0,00000346 |
| 2026-05-20 | $14.933,02 | $1,44 | $0,00000346 |
| 2026-05-19 | $14.933,02 | $1,44 | $0,00000351 |
| 2026-05-17 | $15.086,25 | $1,54 | $0,00000351 |
| 2026-05-16 | $15.584,14 | $4,09 | $0,00000355 |
| 2026-05-15 | $15.584,14 | $4,09 | $0,00000366 |
| 2026-05-13 | $8.501,95 | $13,65 | $0,00000366 |
| 2026-05-12 | $8.503,03 | $13,66 | $0,00000200 |
| 2026-05-11 | $8.503,03 | $13,66 | $0,00000200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
