Pharmachain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.225,18 | $860,51 | N/A |
| 2026-09-25 | $12.710,59 | $18,99 | $0,00001304 |
| 2026-09-24 | $11.909,50 | $17,80 | $0,00001476 |
| 2026-09-23 | $12.892,00 | $89,25 | $0,00001383 |
| 2026-09-22 | $12.406,98 | $1.429,98 | $0,00001497 |
| 2026-09-21 | $15.473,66 | $1.247,36 | $0,00001441 |
| 2026-09-20 | $13.007,43 | $260,99 | $0,00001797 |
| 2026-09-19 | $13.705,25 | $40,70 | $0,00002105 |
| 2026-09-18 | $12.601,21 | $55,06 | $0,00002218 |
| 2026-09-17 | $12.547,26 | $54,82 | $0,00002039 |
| 2026-09-16 | $11.808,44 | $39,85 | $0,00002030 |
| 2026-09-15 | $12.379,97 | $20,57 | $0,00001911 |
| 2026-09-14 | $12.556,84 | $81,91 | $0,00002003 |
| 2026-09-13 | $12.286,62 | $35,59 | $0,00002032 |
| 2026-09-12 | $12.495,48 | $84,94 | $0,00001988 |
| 2026-09-11 | $12.375,06 | $71,55 | $0,00002022 |
| 2026-09-10 | $12.669,35 | $52,06 | $0,00002002 |
| 2026-09-05 | $13.217,28 | $9,13 | $0,00002050 |
| 2026-09-04 | $13.240,28 | $14,84 | $0,00002139 |
| 2026-09-03 | $13.467,59 | $10,14 | $0,00002142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
