Pharmachain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $11.503,43 | $35,25 | N/A |
| 2026-08-06 | $11.474,32 | $15,66 | $0,00001861 |
| 2026-08-05 | $11.325,58 | $30,35 | $0,00001857 |
| 2026-08-04 | $11.184,31 | $88,43 | $0,00001833 |
| 2026-08-03 | $11.053,97 | $55,30 | $0,00001810 |
| 2026-08-02 | $11.101,20 | $55,53 | $0,00001789 |
| 2026-07-30 | $10.848,83 | $59,78 | $0,00001796 |
| 2026-07-29 | $10.775,72 | $162,09 | $0,00001756 |
| 2026-07-28 | $10.411,95 | $128,73 | $0,00001744 |
| 2026-07-27 | $10.944,96 | $12,92 | $0,00001685 |
| 2026-07-26 | $10.833,08 | $12,79 | $0,00001771 |
| 2026-07-25 | $10.844,59 | $34,79 | $0,00001753 |
| 2026-07-24 | $11.385,12 | $272,50 | $0,00001755 |
| 2026-07-23 | $12.061,45 | $98,29 | $0,00001842 |
| 2026-07-22 | $13.067,69 | $683,79 | $0,00001952 |
| 2026-07-21 | $15.091,06 | $123,21 | $0,00002115 |
| 2026-07-20 | $14.837,58 | $232,77 | $0,00002442 |
| 2026-07-19 | $13.568,15 | $59,99 | $0,00002401 |
| 2026-07-18 | $14.391,29 | $286,74 | $0,00002461 |
| 2026-07-17 | $14.465,02 | $302,30 | $0,00002610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
